元大中型100 (0051)-國泰-台中券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
77.00
漲跌
▼0.40
漲幅
-0.52%
成交量
50張
產業
上市0.00%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4.1	77.13	3.1	77.35	77.00	1	95	1.04%
2024/04/24	4	77.23	1.6	77.04	77.40	2.4	96	2.51%
2024/04/23	3.1	75.53	3	76.18	75.95	0.2	97	0.17%
2024/04/22	6.6	75.67	6	76.47	75.20	0.6	97	0.63%
2024/04/19	7.4	77.04	5.4	76.56	76.50	2	96	2.11%
2024/04/18	3.1	77.75	3.4	77.96	78.10	-0.4	95	-0.37%
2024/04/17	4.6	77.15	4	77.61	77.80	0.6	94	0.63%
2024/04/16	4.4	76.77	6.8	77.47	76.50	-2.5	94	-2.60%
2024/04/15	8.3	78.89	6.4	79.74	78.50	2	93	2.11%
2024/04/12	5.8	79.52	4.7	79.79	79.80	1.2	92	1.25%
2024/04/11	6.5	79.26	5.9	79.57	79.45	0.7	92	0.74%
2024/04/10	3.9	79.69	3.1	79.76	79.50	0.7	106	0.70%
2024/04/09	2.8	79.26	0.5	79.52	79.45	2.3	107	2.13%
2024/04/08	4.2	78.92	2.1	79.14	79.15	2.1	106	1.94%
2024/04/03	2.3	78.66	2.6	79.57	78.80	-0.4	105	-0.35%
2024/04/02	4.4	78.92	2.8	79.24	78.90	1.5	105	1.45%
2024/04/01	3	78.62	6.1	79.15	78.90	-3.1	105	-2.95%
2024/03/29	5.2	78.33	3.4	78.67	78.55	1.8	104	1.75%
2024/03/28	4.6	78.45	3.3	78.87	78.40	1.3	104	1.23%
2024/03/27	6.3	78.29	3	78.45	78.35	3.3	104	3.18%
2024/03/26	2.2	77.99	4.4	78.80	78.10	-2.2	104	-2.13%
2024/03/25	3.4	78.90	7.1	79.06	78.85	-3.6	99	-3.66%
2024/03/22	7.9	78.47	3.4	78.69	78.40	4.5	94	4.74%
2024/03/21	2.6	78.33	3.9	78.37	78.65	-1.3	96	-1.37%
2024/03/20	6	77.50	4.3	78.04	77.15	1.7	95	1.75%
2024/03/19	3	77.98	3.8	78.18	78.00	-0.8	96	-0.79%
2024/03/18	3.4	77.41	8.3	77.84	78.15	-4.9	95	-5.10%
2024/03/15	5.2	77.27	3.8	77.78	77.25	1.4	95	1.48%
2024/03/14	3.1	77.30	2.3	77.50	77.45	0.9	95	0.92%
2024/03/13	4.2	77.79	7.5	78.10	77.65	-3.3	95	-3.48%
2024/03/12	4.6	77.80	5.5	78.24	78.30	-0.9	93	-0.91%
2024/03/11	6.7	77.14	6.2	77.67	77.20	0.5	92	0.53%
2024/03/08	9	77.58	4	78.41	77.05	5	91	5.40%
2024/03/07	3.7	78.74	2.8	78.73	78.60	0.9	84	1.09%
2024/03/06	3.2	78.68	2.5	78.88	78.70	0.7	82	0.81%
2024/03/05	3.3	78.25	2.7	78.49	78.35	0.6	80	0.73%
2024/03/04	3	78.02	4	78.58	78.00	-1	79	-1.27%
2024/03/01	2.3	77.29	2.6	77.75	77.70	-0.3	77	-0.42%
2024/02/29	2.2	76.84	2.3	76.74	77.35	-0.1	76	-0.13%
2024/02/27	2.5	76.09	2.2	76.23	76.15	0.4	76	0.51%
2024/02/26	2	76.23	3.6	76.55	76.50	-1.5	76	-2.02%
2024/02/23	7.3	76.64	5.5	76.90	76.45	1.7	75	2.30%
2024/02/22	3.4	76.36	1.7	76.66	76.30	1.7	75	2.22%
2024/02/21	1.9	75.88	2.5	76.07	75.95	-0.6	74	-0.79%
2024/02/20	3.1	75.75	2.1	75.98	75.95	0.9	75	1.23%
2024/02/19	3	75.67	4.3	75.96	75.75	-1.3	76	-1.67%
2024/02/16	9.7	75.52	1.6	75.57	75.55	8.1	80	10.10%
2024/02/15	3	74.62	6.7	75.07	74.95	-3.7	78	-4.66%
2024/02/05	8.4	74.07	1.8	74.41	74.00	6.6	78	8.47%
2024/02/02	0	0.00	2.5	74.33	74.40	-2.5	77	-3.21%
2024/02/01	3.7	73.37	5.1	73.67	73.90	-1.4	77	-1.80%
2024/01/31	4.3	73.07	3.5	73.38	73.20	0.7	76	0.96%
2024/01/30	1.5	73.37	0.4	73.71	73.45	1	76	1.35%
2024/01/29	1.5	73.06	4.6	73.27	73.35	-3.1	76	-4.06%
2024/01/26	3.5	72.56	2.7	72.89	72.40	0.8	76	1.03%
2024/01/25	1	72.85	2.3	73.23	72.85	-1.3	76	-1.72%
2024/01/24	1.1	73.00	2.1	73.31	73.05	-1	76	-1.33%
2024/01/23	4.3	73.12	1.4	73.45	72.95	3	77	3.79%
2024/01/22	1.3	72.29	0.3	72.50	72.85	1	77	1.26%
2024/01/19	1.3	71.65	0.4	71.75	71.80	1	77	1.26%
2024/01/18	2	71.23	2.5	72.21	71.25	-0.5	78	-0.67%
2024/01/17	4	71.38	4.8	72.01	73.40	-0.8	76	-1.07%
2024/01/16	3	72.10	3.1	72.32	72.20	-0.1	75	-0.08%
2024/01/15	3	72.68	3.1	73.34	72.70	-0.1	75	-0.19%
2024/01/12	3	72.62	2.7	73.46	72.75	0.3	74	0.43%
2024/01/11	1	72.70	1.6	72.81	73.00	-0.6	74	-0.83%
2024/01/10	4	72.14	3.4	72.48	72.40	0.6	76	0.78%
2024/01/09	2.7	72.44	1.8	72.79	72.50	0.9	76	1.17%
2024/01/08	2.5	72.95	4.3	73.05	72.85	-1.8	77	-2.30%
2024/01/05	0.4	72.73	5.7	72.97	72.85	-5.3	77	-6.87%
2024/01/04	2	72.00	2.2	72.71	72.60	-0.2	77	-0.25%
2024/01/03	7.2	72.47	7.2	72.92	72.50	0	63	0.00%
2024/01/02	7	73.31	3.4	73.64	73.45	3.7	62	5.85%
2023/12/29	1.3	73.44	2.7	73.80	73.65	-1.4	62	-2.24%
2023/12/28	1.9	73.58	2.3	73.90	73.50	-0.3	62	-0.54%
2023/12/27	1.1	73.17	3.9	73.26	73.40	-2.7	62	-4.38%
2023/12/26	1.3	72.31	3.5	72.82	72.90	-2.3	62	-3.64%
2023/12/25	5.3	72.16	5.8	72.58	72.20	-0.5	62	-0.85%
2023/12/22	1.7	71.92	1.7	72.24	72.15	0.1	62	0.10%
2023/12/21	2.2	71.50	1	71.86	71.75	1.2	62	1.91%
2023/12/20	0.3	71.61	1.7	71.82	72.10	-1.4	62	-2.20%
2023/12/19	7	71.11	2.5	71.52	71.05	4.5	62	7.16%
2023/12/18	5.1	71.58	6.1	72.00	71.80	-1	63	-1.59%
2023/12/15	4	71.98	3.5	72.21	72.05	0.5	63	0.80%
2023/12/14	2.4	71.75	4.3	72.15	72.15	-1.8	62	-2.91%
2023/12/13	3	71.33	0.9	71.52	71.30	2.1	62	3.37%
2023/12/12	1.1	71.01	2.4	71.31	71.25	-1.3	62	-2.01%
2023/12/11	1	70.95	1	71.08	70.85	0	61	0.06%
2023/12/08	1.4	70.90	0.2	71.24	70.90	1.2	61	2.03%
2023/12/07	2	70.58	0.9	70.94	70.55	1.2	60	1.91%
2023/12/06	1	70.50	1	70.78	70.80	0.1	61	0.09%
2023/12/05	6	70.17	6.8	70.84	70.15	-0.7	61	-1.21%
2023/12/04	2.4	70.68	2.3	71.04	70.70	0.1	61	0.17%
2023/12/01	1.9	70.34	4.3	70.76	70.45	-2.4	60	-3.99%
2023/11/30	1.7	70.25	1.9	70.30	70.35	-0.1	62	-0.21%
2023/11/29	2.4	69.99	0.1	70.24	70.10	2.3	63	3.57%
2023/11/28	3.3	69.59	1.9	69.55	69.90	1.4	63	2.18%
2023/11/27	3	69.02	5.5	69.65	68.90	-2.5	62	-3.95%
2023/11/24	2.2	69.48	1.4	70.23	69.50	0.8	62	1.30%
2023/11/22	4	69.23	3.1	69.53	69.30	0.9	62	1.50%
2023/11/21	1.2	69.56	1.6	69.90	69.70	-0.4	63	-0.66%
2023/11/20	3	69.07	1.8	69.25	69.15	1.2	64	1.83%
2023/11/17	1.3	69.10	0.8	69.33	69.30	0.5	63	0.77%
2023/11/16	10	68.66	2.9	68.91	68.60	7.1	63	11.18%
2023/11/15	4.2	70.93	2.4	71.46	71.10	1.7	61	2.76%
2023/11/14	1	70.31	2	70.68	70.60	-1	59	-1.62%
2023/11/13	2	70.05	3.7	70.45	70.00	-1.7	61	-2.70%
2023/11/10	0	69.85	2.9	70.00	69.85	-2.9	60	-4.81%
2023/11/09	3.7	69.87	0.5	70.09	70.00	3.2	60	5.24%
2023/11/08	3.3	69.76	2.9	70.07	70.00	0.4	61	0.69%
2023/11/07	2.2	69.35	1.7	69.71	69.50	0.5	60	0.84%
2023/11/06	2.3	69.37	1.4	69.87	69.60	0.9	62	1.47%
2023/11/03	2.5	68.62	3.3	68.83	68.60	-0.8	62	-1.34%
2023/11/02	2.3	67.86	2.6	68.24	68.00	-0.3	62	-0.56%
2023/11/01	3.1	66.28	4.4	67.30	66.75	-1.3	62	-2.07%
2023/10/31	5	66.82	3.3	67.64	66.10	1.7	63	2.61%
2023/10/30	1.1	67.26	1.9	67.68	67.25	-0.8	64	-1.26%
2023/10/27	3.4	67.23	2.5	67.46	67.30	1	66	1.45%
2023/10/26	2.3	67.22	1.9	67.59	67.10	0.3	68	0.48%
2023/10/25	2	68.20	2.7	68.81	68.35	-0.7	67	-1.00%
2023/10/24	1	67.25	3.2	67.65	67.85	-2.2	68	-3.26%
2023/10/23	5.1	67.58	2.3	67.96	67.30	2.9	69	4.13%
2023/10/20	3.3	67.86	1.5	68.14	68.10	1.8	70	2.55%
2023/10/19	1.1	68.60	2	68.84	68.60	-0.9	71	-1.24%
2023/10/18	2	68.93	1.9	69.38	68.60	0.1	72	0.09%
2023/10/17	1	69.85	1.8	70.25	69.65	-0.7	70	-1.02%
2023/10/16	2	69.78	1.1	71.17	70.15	0.9	70	1.33%
2023/10/13	0	0.00	2.1	70.56	70.55	-2.1	72	-2.91%
2023/10/12	3.1	70.27	2	70.72	70.55	1.1	76	1.44%
2023/10/11	3.2	70.29	3	70.71	70.20	0.2	78	0.19%
2023/10/06	0.4	70.10	2.4	70.38	70.20	-2	82	-2.42%
2023/10/05	2.8	69.91	2.4	69.94	70.05	0.4	83	0.50%
2023/10/04	3.1	69.03	1.9	69.66	69.25	1.2	84	1.38%
2023/10/03	2	70.25	1.4	70.73	70.05	0.6	83	0.75%
2023/10/02	1.4	70.50	0.8	70.52	70.50	0.6	85	0.69%
2023/09/28	0	0.00	1.2	70.10	69.80	-1.2	86	-1.35%
2023/09/27	2.4	69.23	2	69.68	69.55	0.4	86	0.47%
2023/09/26	2	69.25	0.1	69.99	69.25	1.9	88	2.16%
2023/09/25	0.1	69.70	4.2	69.96	70.55	-4.1	90	-4.48%
2023/09/22	2.2	68.68	3.5	68.95	69.15	-1.3	93	-1.36%
2023/09/21	5.1	68.60	4.4	69.33	68.90	0.8	94	0.80%
2023/09/20	3	69.75	5.5	70.27	69.55	-2.5	92	-2.70%
2023/09/19	4	70.11	1.1	70.39	70.15	3	93	3.18%
2023/09/18	3	70.57	0.6	70.78	70.50	2.4	93	2.55%
2023/09/15	2	70.50	1.9	71.08	71.00	0.1	92	0.10%
2023/09/14	1.5	69.91	3.2	70.02	70.50	-1.8	92	-1.92%
2023/09/13	1	69.25	2	69.77	69.75	-1	93	-1.11%
2023/09/12	0.4	68.94	3.3	69.25	69.45	-2.9	94	-3.09%
2023/09/11	5.1	69.01	5.6	69.34	69.00	-0.5	95	-0.57%
2023/09/08	0	0.00	1.8	70.97	70.10	-1.8	95	-1.84%
2023/09/07	3.5	70.56	0.5	70.89	70.45	3	96	3.11%
2023/09/06	2.2	70.79	3.7	71.12	71.10	-1.5	97	-1.49%
2023/09/05	5.1	70.64	1.4	71.08	70.60	3.7	97	3.79%
2023/09/04	0	70.75	0.6	70.86	70.75	-0.6	94	-0.64%
2023/09/01	1	70.84	2.4	71.13	70.55	-1.4	94	-1.48%
2023/08/31	1.4	70.57	0.7	71.05	70.90	0.7	94	0.74%
2023/08/30	2.6	70.91	3.4	71.36	71.10	-0.8	95	-0.85%
2023/08/29	3.3	69.98	3	70.36	70.40	0.3	97	0.33%
2023/08/28	4	69.60	2.8	71.09	69.45	1.2	97	1.27%
2023/08/25	2	70.06	0.3	71.51	70.05	1.8	96	1.83%
2023/08/24	0.2	72.00	1	72.43	71.60	-0.8	97	-0.87%
2023/08/23	0	0.00	1.1	70.68	70.85	-1.1	98	-1.09%
2023/08/22	0	0.00	0.4	70.57	70.45	-0.4	99	-0.44%
2023/08/21	0	0.00	0.8	69.94	69.85	-0.8	100	-0.77%
2023/08/18	0.3	69.09	0	70.40	69.15	0.3	100	0.28%
2023/08/17	0.2	70.02	0.2	70.35	70.05	0.1	98	0.06%
2023/08/16	0.3	69.46	0	0.00	69.25	0.3	95	0.26%
2023/08/15	1	69.20	0	0.00	69.00	1	96	1.04%
2023/08/14	2.2	67.88	0	0.00	68.00	2.2	96	2.28%
2023/08/11	1	69.10	0.1	70.74	69.10	0.9	95	0.95%
2023/08/10	2.2	69.51	0.3	69.27	68.80	1.9	95	2.04%
2023/08/09	1	71.30	0.9	71.40	70.55	0.1	93	0.09%
2023/08/08	2.4	71.38	0.7	72.06	71.60	1.7	93	1.82%
2023/08/07	0.6	71.45	2.9	71.33	71.70	-2.3	93	-2.49%
2023/08/04	2	69.10	8.8	69.99	69.80	-6.8	92	-7.31%
2023/08/02	1.9	71.11	0.4	70.35	69.95	1.6	91	1.70%
2023/08/01	2	71.65	0.4	72.49	72.00	1.6	88	1.82%
2023/07/31	1.1	73.54	2.7	73.98	72.45	-1.6	86	-1.89%
2023/07/28	2	73.81	0	74.20	73.90	2	84	2.32%
2023/07/27	1	73.10	0.3	73.96	73.50	0.7	83	0.86%
2023/07/26	0.3	73.35	1.7	73.70	73.15	-1.4	82	-1.69%
2023/07/25	1	73.50	1.2	74.23	73.50	-0.2	81	-0.25%
2023/07/24	0.3	73.14	1.8	73.33	73.55	-1.5	79	-1.84%
2023/07/21	1.4	72.26	0.7	72.58	72.60	0.7	78	0.90%
2023/07/20	1.2	71.68	2.3	71.74	71.70	-1.1	78	-1.42%
2023/07/19	2.2	70.92	0.6	71.96	71.05	1.6	77	2.00%
2023/07/18	2	72.39	0.2	72.33	71.95	1.7	77	2.24%
2023/07/17	0.3	72.10	1.2	71.53	71.95	-0.9	74	-1.22%
2023/07/14	0.1	71.55	0	71.92	71.45	0.1	71	0.16%
2023/07/13	0	0.00	0.4	71.13	70.85	-0.4	68	-0.60%
2023/07/12	0.4	69.50	5.2	69.62	69.75	-4.8	65	-7.32%
2023/07/11	0.2	68.81	2.5	68.62	68.75	-2.3	63	-3.61%
2023/07/10	2.1	67.46	0.1	68.09	67.40	1.9	63	3.02%
2023/07/07	4	67.01	0.9	67.49	67.20	3.1	64	4.88%
2023/07/06	2	67.88	0.5	68.43	67.95	1.5	62	2.40%
2023/07/05	0.5	68.50	0.6	68.82	68.50	-0.1	61	-0.12%
2023/07/04	0.6	68.20	1.6	68.76	68.95	-1	61	-1.58%
2023/07/03	1	67.12	5.5	67.95	67.90	-4.5	60	-7.44%
2023/06/30	2.2	66.27	0.1	66.48	66.35	2.1	56	3.76%
2023/06/29	2.9	65.90	2.2	66.41	66.15	0.7	53	1.31%
2023/06/28	0.2	65.10	4.5	65.82	65.60	-4.3	52	-8.14%
2023/06/27	6.4	65.61	0.5	66.30	65.15	5.9	52	11.13%
2023/06/26	1.1	66.13	0.7	66.69	66.65	0.4	51	0.78%
2023/06/21	1	66.15	5.5	66.54	66.70	-4.5	51	-8.73%
2023/06/20	2.2	66.11	2	66.56	66.15	0.2	51	0.38%
2023/06/19	6	66.29	1.5	66.71	66.30	4.5	51	8.76%
2023/06/16	1.5	66.23	2.1	66.82	66.55	-0.7	51	-1.31%
2023/06/15	2	65.62	2.7	66.33	66.45	-0.7	50	-1.48%
2023/06/14	1.6	65.16	2.3	65.33	65.20	-0.6	48	-1.29%
2023/06/13	2.1	64.66	1.2	64.71	64.70	0.9	47	1.92%
2023/06/12	0	64.05	2.7	64.21	64.10	-2.6	46	-5.63%
2023/06/09	3.1	63.44	0	63.95	63.85	3.1	45	6.66%
2023/06/08	0	0.00	1.3	64.15	63.25	-1.3	46	-2.81%
2023/06/07	0.5	63.60	1.1	64.15	64.15	-0.7	46	-1.42%
2023/06/06	3	63.20	2	63.45	63.50	1	46	2.14%
2023/06/05	2	63.63	1	63.33	63.70	1	46	2.06%
2023/06/02	0.7	62.97	9.2	63.12	63.05	-8.4	45	-18.72%
2023/06/01	0.1	61.30	2.5	62.02	62.00	-2.4	43	-5.55%
2023/05/31	7.1	61.83	0.1	61.90	62.00	7	43	16.17%
2023/05/30	2.9	61.91	4.6	62.10	61.95	-1.7	43	-3.88%
2023/05/29	0.1	62.00	0.2	62.14	62.00	-0.1	42	-0.32%
2023/05/26	2.5	60.79	2	60.98	60.70	0.5	39	1.15%
2023/05/25	0.9	60.35	8.9	60.02	60.30	-8	37	-20.96%
2023/05/24	0.1	59.65	3.7	59.77	59.55	-3.6	36	-9.78%
2023/05/23	0.5	59.65	4.2	59.89	59.80	-3.7	36	-10.02%
2023/05/22	3	59.57	3	59.73	59.55	0	36	-0.04%
2023/05/19	1.7	59.35	2.6	59.44	59.45	-0.9	36	-2.49%
2023/05/18	1.3	59.00	0.3	59.19	58.90	1	35	2.93%
2023/05/17	2.1	58.25	2	58.40	58.45	0.1	34	0.27%
2023/05/16	1.7	57.76	1.5	58.18	58.05	0.2	33	0.61%
2023/05/15	3	57.26	3.4	57.57	57.35	-0.4	33	-1.21%
2023/05/12	2.4	57.06	0.7	57.54	57.55	1.8	34	5.13%
2023/05/11	1	57.70	1.7	57.59	57.40	-0.7	33	-2.02%
2023/05/10	2	57.55	2.6	57.85	57.75	-0.6	34	-1.77%
2023/05/09	3	57.98	1.4	58.17	57.95	1.6	34	4.68%
2023/05/08	3.4	57.91	4.4	58.20	58.15	-1.1	34	-3.09%
2023/05/05	0	0.00	1.8	58.04	57.85	-1.8	34	-5.30%
2023/05/04	1.7	57.74	0.6	58.04	57.90	1.1	34	3.11%
2023/05/03	3.4	57.65	1.7	57.90	57.75	1.7	34	5.01%
2023/05/02	3.3	57.66	0.1	58.14	57.90	3.2	35	9.04%
2023/04/28	0	0.00	1.5	57.42	57.40	-1.5	35	-4.30%
2023/04/27	1.3	56.57	2	56.90	56.95	-0.6	35	-1.75%
2023/04/26	1	56.06	1.2	56.46	56.35	-0.2	36	-0.58%
2023/04/25	3.4	56.43	1.6	57.46	56.35	1.8	35	4.90%
2023/04/24	1.2	57.10	6.6	57.43	57.35	-5.4	35	-15.24%
2023/04/21	7.9	57.27	1.7	57.46	57.05	6.2	35	17.66%
2023/04/20	3	57.67	2.1	58.44	57.70	0.9	34	2.66%
2023/04/19	2	58.40	1	58.71	58.45	1	34	2.97%
2023/04/18	1	58.50	1.4	58.81	58.50	-0.4	33	-1.28%
2023/04/17	0.1	58.60	6.9	58.86	58.80	-6.9	33	-20.73%
2023/04/14	3.4	58.61	3	58.76	58.65	0.4	32	1.38%
2023/04/13	7.2	58.42	3.8	58.83	58.30	3.4	32	10.32%
2023/04/12	4.2	58.77	1.3	58.89	58.85	2.9	32	8.95%
2023/04/11	1.1	58.55	5.3	58.67	58.60	-4.2	31	-13.25%
2023/04/10	4.5	57.96	3.7	58.59	57.95	0.8	31	2.48%
2023/04/07	3.3	57.45	2.5	57.77	57.80	0.8	31	2.53%
2023/04/06	3.1	57.18	4	57.46	57.45	-0.9	30	-2.89%
2023/03/31	2.5	57.62	0.2	57.70	57.60	2.3	29	7.71%
2023/03/30	0	0.00	4	57.52	57.35	-4	29	-13.83%
2023/03/29	2.4	56.80	4.4	57.03	56.80	-2.1	29	-7.03%
2023/03/28	1.3	56.88	1.8	56.98	56.90	-0.5	29	-1.73%
2023/03/27	4.1	57.24	2.3	57.59	57.05	1.8	29	6.07%
2023/03/24	1	57.20	2.1	57.38	57.40	-1.1	29	-3.58%
2023/03/23	1.2	56.89	1.4	57.01	56.90	-0.2	29	-0.68%
2023/03/22	1.7	56.56	2.5	56.70	56.65	-0.8	29	-2.60%
2023/03/21	4.3	56.04	2.6	56.29	56.15	1.7	29	5.75%
2023/03/20	5	55.36	2.3	55.78	55.60	2.7	29	8.97%
2023/03/17	2.1	55.42	2.5	55.55	55.40	-0.4	28	-1.47%
2023/03/16	2.9	55.14	5.1	55.25	55.05	-2.1	28	-7.39%
2023/03/15	8.3	55.40	3.8	56.00	55.20	4.5	28	15.75%
2023/03/14	0	0.00	3	55.74	55.65	-3	28	-10.45%
2023/03/13	5.4	55.46	2.3	56.01	55.95	3.1	28	10.77%
2023/03/10	3	56.00	4.8	56.70	56.10	-1.8	28	-6.32%
2023/03/09	4.1	57.19	1.1	57.48	57.10	2.9	27	10.53%
2023/03/08	0.7	57.13	2.5	57.22	57.30	-1.8	28	-6.30%
2023/03/07	2.5	57.15	1.5	57.28	57.20	1	28	3.42%
2023/03/06	2	56.75	4.7	56.95	57.05	-2.7	29	-9.08%
2023/03/03	3.9	56.42	3.1	56.75	56.50	0.8	30	2.65%
2023/03/02	4.1	56.19	0.2	56.46	56.15	3.9	30	12.82%
2023/03/01	1.1	56.17	1.4	56.48	56.20	-0.3	30	-0.97%
2023/02/24	1	56.55	2.2	56.54	56.45	-1.2	29	-4.24%
2023/02/23	0	0.00	2.5	56.73	56.55	-2.5	29	-8.57%
2023/02/22	2.2	55.58	2.3	55.70	55.80	-0.1	29	-0.30%
2023/02/21	1	56.05	0.8	56.32	56.25	0.3	29	0.90%
2023/02/20	0.6	55.83	3.7	56.06	56.05	-3.1	31	-9.88%
2023/02/17	5	55.43	2.3	55.62	55.50	2.8	33	8.33%
2023/02/16	2.8	55.35	3.2	55.61	55.70	-0.3	33	-0.99%
2023/02/15	2	54.80	2.7	55.81	54.85	-0.7	33	-2.15%
2023/02/14	3	55.07	2.6	55.36	55.40	0.4	33	1.11%
2023/02/13	3	54.68	4.8	55.11	55.05	-1.8	34	-5.37%
2023/02/10	6.2	54.91	5.6	55.47	55.10	0.6	34	1.77%
2023/02/09	2.2	55.42	3	55.65	55.60	-0.8	33	-2.50%
2023/02/08	4	55.28	3.4	55.56	55.40	0.6	33	1.80%
2023/02/07	3	54.85	3.7	55.09	55.05	-0.6	33	-1.83%
2023/02/06	4	54.74	6.5	54.95	54.85	-2.5	33	-7.58%
2023/02/03	5.3	54.85	2.7	55.70	54.95	2.7	33	7.89%
2023/02/02	2.7	54.54	4.2	54.85	54.85	-1.4	33	-4.30%
2023/02/01	5	53.93	3.6	54.20	54.15	1.4	32	4.25%
2023/01/31	5	53.75	3.6	53.98	53.70	1.4	33	4.29%
2023/01/30	7.5	53.46	4	53.58	53.85	3.5	33	10.53%
2023/01/17	1.7	52.46	2.3	52.77	52.50	-0.6	32	-1.84%
2023/01/16	3	52.50	3.4	52.81	52.40	-0.3	33	-1.05%
2023/01/13	3.7	52.40	4	52.62	52.45	-0.3	32	-0.78%
2023/01/12	6	52.30	0.7	52.74	52.35	5.3	31	16.69%
2023/01/11	0	0.00	2.3	52.88	52.60	-2.3	31	-7.16%
2023/01/10	7.5	52.43	1.4	52.87	52.60	6.1	31	19.27%
2023/01/09	2.4	52.49	3.6	52.72	52.50	-1.1	32	-3.49%
2023/01/06	1	51.85	1.7	52.43	51.85	-0.7	32	-2.05%
2023/01/05	0	51.95	2	52.16	51.75	-2	33	-5.97%
2023/01/04	3	51.43	1.9	51.76	51.70	1.1	34	3.32%
2023/01/03	6	50.80	1.1	51.29	51.40	4.9	34	14.16%
2022/12/30	0	51.30	0.6	51.65	51.25	-0.6	33	-1.72%
2022/12/29	0.4	51.00	0.3	51.29	51.10	0.1	34	0.39%
2022/12/28	2	51.08	1.2	51.98	51.45	0.8	34	2.27%
2022/12/27	0	0.00	1.3	52.38	51.75	-1.3	34	-3.87%
2022/12/26	3	51.22	0	56.40	51.55	3	35	8.54%
2022/12/23	0	0.00	2.2	51.64	51.30	-2.2	35	-6.38%
2022/12/22	1	51.75	1.2	52.27	51.75	-0.2	35	-0.50%
2022/12/21	2.1	50.96	2.3	51.49	51.40	-0.3	35	-0.78%
2022/12/20	3	51.15	3.5	52.16	51.00	-0.5	35	-1.43%
2022/12/19	2	52.00	1.7	52.56	52.05	0.3	35	0.88%
2022/12/16	3	52.22	2.2	52.80	52.65	0.8	35	2.30%
2022/12/15	2	52.90	2	53.08	52.95	0	35	-0.07%
2022/12/14	3	52.50	0	0.00	53.00	3	35	8.57%
2022/12/13	0	0.00	2	52.59	52.30	-2	34	-5.80%
2022/12/12	2	52.23	1.3	52.82	52.30	0.7	34	2.10%
2022/12/09	1	52.55	1.9	52.75	52.55	-0.9	34	-2.66%
2022/12/08	2	52.33	1.2	52.54	52.50	0.8	34	2.17%
2022/12/07	2.4	52.31	0.2	52.97	52.70	2.3	35	6.53%
2022/12/06	0	0.00	2.1	53.57	53.00	-2.1	35	-5.97%
2022/12/05	1.1	53.60	0.5	53.70	53.60	0.6	34	1.84%
2022/12/02	1.2	53.29	0.8	53.53	53.30	0.4	34	1.09%
2022/12/01	0.4	53.36	1.5	53.68	53.40	-1.1	34	-3.15%
2022/11/30	1.2	52.43	0.1	52.95	52.80	1.1	34	3.19%
2022/11/29	1.1	51.83	0.2	52.54	52.50	0.9	33	2.79%
2022/11/28	0.3	51.84	0.9	52.17	52.15	-0.7	33	-1.99%
2022/11/25	0	0.00	1.9	52.44	52.40	-1.9	32	-5.75%
2022/11/24	2	51.95	0.4	52.10	52.00	1.6	30	5.21%
2022/11/23	0.1	51.90	0.6	51.91	51.70	-0.5	30	-1.67%
2022/11/22	0.2	51.25	0.4	51.43	51.45	-0.2	30	-0.69%
2022/11/21	1	51.50	1.1	51.97	51.60	-0.1	30	-0.36%
2022/11/18	0	52.09	2	51.89	51.75	-2	30	-6.49%
2022/11/17	3	51.47	0.9	51.83	51.80	2.1	30	6.85%
2022/11/16	1	51.75	0.3	53.80	51.70	0.8	34	2.18%
2022/11/15	0	0.00	2.8	54.38	54.35	-2.8	33	-8.18%
2022/11/14	1	53.35	1.1	53.99	54.00	-0.1	31	-0.19%
2022/11/11	0.1	52.90	0	0.00	53.00	0.1	31	0.29%
2022/11/10	3	51.83	0	0.00	51.90	3	31	9.58%
2022/11/09	0.2	52.75	0	52.45	52.20	0.1	31	0.40%
2022/11/08	0	0.00	1.7	51.90	51.70	-1.7	31	-5.33%
2022/11/07	1	51.10	1.3	51.29	51.50	-0.3	31	-0.91%
2022/11/04	1.4	50.21	0.4	50.96	50.40	1	31	3.19%
2022/11/03	1	50.05	0.2	50.25	50.05	0.8	30	2.64%
2022/11/02	0.2	50.85	0	50.58	50.25	0.2	30	0.59%
2022/11/01	0	49.71	1.4	49.88	49.80	-1.4	30	-4.65%
2022/10/31	1.4	49.14	1.1	49.48	49.30	0.3	30	0.98%
2022/10/28	1	48.78	2.8	48.89	48.75	-1.8	30	-6.08%
2022/10/27	0.9	48.96	0	48.92	49.26	0.9	30	2.81%
2022/10/26	0.1	48.19	0.2	48.19	48.27	-0.1	31	-0.39%
2022/10/25	0.2	48.30	0.2	48.99	48.48	0	31	0.08%
2022/10/24	0.2	49.22	1.3	48.90	48.88	-1.1	30	-3.59%
2022/10/21	0.1	48.69	1.4	49.02	48.64	-1.3	30	-4.14%
2022/10/20	0	0.00	0.9	49.08	49.01	-0.9	30	-3.01%
2022/10/19	2.2	49.84	0.9	49.88	49.68	1.3	30	4.37%
2022/10/18	1	49.40	1.4	49.68	49.80	-0.4	30	-1.29%
2022/10/17	1	48.60	0.7	49.32	49.19	0.3	30	0.97%
2022/10/14	1.1	49.54	0.4	50.05	49.59	0.7	29	2.44%
2022/10/13	0	0.00	0.4	49.57	49.21	-0.4	29	-1.47%
2022/10/12	1.2	50.25	0.3	50.30	50.20	0.9	28	2.98%
2022/10/11	2.1	50.12	0.1	50.80	50.20	2	28	7.02%
2022/10/07	0	0.00	1	52.25	51.80	-1	28	-3.43%
2022/10/06	1	51.75	0.1	52.23	52.15	0.9	28	3.11%
2022/10/05	0.2	51.88	0.1	52.45	51.95	0.1	28	0.51%
2022/10/04	0.1	51.55	1	51.40	51.70	-0.9	28	-3.31%
2022/10/03	1	50.20	0	50.60	50.50	1	28	3.52%
2022/09/30	1	50.61	0	0.00	50.60	1	28	3.62%
2022/09/28	0.2	51.18	0	0.00	51.75	0.2	28	0.69%
2022/09/27	1	51.45	1.1	51.99	52.65	-0.1	29	-0.30%
2022/09/26	1.1	51.65	0.9	51.99	51.60	0.2	29	0.58%
2022/09/23	0	0.00	0.1	53.93	53.15	-0.1	30	-0.45%
2022/09/22	0	0.00	0.4	53.95	53.80	-0.4	33	-1.27%
2022/09/21	1	54.05	0.9	54.51	54.10	0.1	33	0.42%
2022/09/20	1	54.35	0.6	54.75	54.65	0.4	33	1.29%
2022/09/19	1	54.15	0	55.50	54.35	1	33	2.95%
2022/09/16	0.1	54.70	0.1	54.70	54.80	0	33	0.03%
2022/09/15	0	0.00	0.1	56.00	55.25	-0.1	33	-0.24%
2022/09/13	0	0.00	0	55.90	55.45	0	33	-0.01%
2022/09/08	0.1	54.30	0.1	54.25	54.20	0	35	0.05%
2022/08/31	0	55.30	0	0.00	55.40	0	35	0.01%
2022/08/25	0.2	55.55	0	0.00	55.30	0.2	34	0.43%
2022/08/22	0	0.00	5.5	55.19	55.20	-5.5	30	-17.97%
2022/08/16	0	0.00	0.1	55.35	55.55	-0.1	30	-0.26%
2022/08/09	0	53.30	0	0.00	53.20	0	29	0.15%
2022/08/08	0	0.00	0.5	53.00	53.00	-0.5	29	-1.71%
2022/08/04	0.5	51.55	0	0.00	52.00	0.5	29	1.69%
2022/07/20	0	0.00	0.1	53.05	52.60	-0.1	33	-0.20%
2022/07/19	0.2	52.45	0	0.00	52.20	0.2	34	0.58%
2022/07/15	0	0.00	0.1	51.10	51.00	-0.1	34	-0.29%
2022/07/14	0	50.90	0	0.00	51.20	0	33	0.02%
2022/07/13	0.1	50.95	0	0.00	50.75	0.1	34	0.29%
2022/07/12	1	50.00	0	0.00	49.61	1	34	2.89%
2022/07/06	0.1	49.83	2	49.66	49.65	-1.9	35	-5.47%
2022/07/01	0.2	50.51	0	0.00	50.20	0.2	35	0.48%
2022/06/30	0.1	52.40	0	0.00	52.05	0.1	34	0.30%
2022/06/29	0	0.00	2	53.35	53.70	-2	31	-6.37%
2022/06/28	0	54.00	0	0.00	53.95	0	32	0.03%
2022/06/23	0	53.20	0	0.00	53.15	0	32	0.08%
2022/06/22	0	53.70	0	0.00	53.05	0	33	0.06%
2022/06/20	0	53.65	0	0.00	52.90	0	34	0.06%
2022/06/17	0	54.40	0	54.10	54.15	0	32	-0.06%
2022/06/13	0	0.00	0.1	56.80	56.20	-0.1	35	-0.23%
2022/06/10	0.1	57.33	0	0.00	57.30	0.1	35	0.40%
2022/06/09	0	57.70	0.2	57.82	57.70	-0.1	36	-0.39%
2022/06/06	0	0.00	0.3	57.66	57.75	-0.3	38	-0.76%
2022/06/02	0	0.00	2.2	57.28	57.20	-2.2	42	-5.32%
2022/06/01	0	0.00	2	57.53	57.60	-2	44	-4.45%
2022/05/31	0	0.00	0	57.47	57.45	0	45	-0.07%
2022/05/30	4	57.45	0	0.00	57.45	4	45	8.75%
2022/05/27	0	0.00	0	56.50	56.35	0	45	-0.09%
2022/05/26	0	56.10	0	56.60	55.75	0	46	0.00%
2022/05/23	1.1	55.77	0	0.00	55.75	1.1	48	2.18%
2022/05/18	0	0.00	0	56.40	56.70	0	50	-0.06%
2022/05/12	0.1	54.81	0	0.00	54.20	0.1	54	0.26%
2022/05/10	0	0.00	2.2	55.14	55.50	-2.2	55	-4.08%
2022/05/09	0	56.20	0	0.00	55.70	0	55	0.07%
2022/05/05	0	0.00	0.1	58.35	58.05	-0.1	58	-0.10%
2022/05/04	0	0.00	1	57.70	57.40	-1	59	-1.68%
2022/05/03	0	57.40	0	0.00	57.40	0	60	0.03%
2022/04/27	0.1	56.00	0	0.00	56.30	0.1	63	0.16%
2022/04/25	1	57.30	0	0.00	57.25	1	62	1.61%
2022/04/21	0	0.00	0.3	59.29	59.20	-0.3	62	-0.44%
2022/04/20	0	0.00	3.5	58.92	58.90	-3.5	64	-5.40%
2022/04/15	1	58.55	0	0.00	58.55	1	64	1.54%
2022/04/12	2	58.43	0	0.00	58.40	2	66	3.00%
2022/04/11	0.7	58.88	0	0.00	58.60	0.7	67	1.00%
2022/04/06	3	59.95	1	60.20	60.05	2	69	2.86%
2022/03/30	0	0.00	0.1	60.35	60.30	-0.1	71	-0.12%
2022/03/29	0	0.00	0.6	59.99	59.80	-0.6	72	-0.89%
2022/03/28	2	59.50	0	0.00	59.35	2	73	2.74%
2022/03/25	0	60.30	0	0.00	59.75	0	73	0.02%
2022/03/21	0	0.00	0.2	59.75	59.75	-0.2	73	-0.27%
2022/03/17	0	0.00	1	59.15	59.55	-1	73	-1.36%
2022/03/15	0	58.10	0	0.00	57.90	0	73	0.04%
2022/03/14	2	59.13	1	58.90	59.00	1	73	1.36%
2022/03/09	1.2	57.77	0	0.00	57.95	1.2	73	1.63%
2022/03/08	3.3	57.96	0	0.00	57.35	3.3	74	4.40%
2022/03/07	1	58.85	2	58.55	59.00	-1	72	-1.38%
2022/03/03	0	0.00	1.2	61.35	61.25	-1.2	74	-1.55%
2022/03/02	0	60.35	0	0.00	61.00	0	77	0.02%
2022/03/01	0	0.00	1	60.80	61.00	-1	78	-1.28%
2022/02/25	0	0.00	0	60.15	59.80	0	78	-0.03%
2022/02/24	0.1	60.00	2	60.30	59.90	-1.9	82	-2.32%
2022/02/23	0	0.00	1	61.10	61.25	-1	90	-1.11%
2022/02/22	1	60.85	0	0.00	60.90	1	94	1.06%
2022/02/21	1	61.45	0	0.00	61.50	1	95	1.04%
2022/02/18	0	0.00	0	61.40	61.40	0	97	0.00%
2022/02/17	0	0.00	0	61.50	61.20	0	96	-0.01%
2022/02/16	1	61.00	0.1	61.00	61.00	0.9	96	0.88%
2022/02/15	0.1	60.40	0	60.30	60.20	0.1	96	0.09%
2022/02/14	4.1	59.95	0	0.00	60.20	4.1	95	4.23%
2022/02/11	0	61.00	0	0.00	61.05	0	94	0.00%
2022/02/10	0	60.88	1	60.95	60.90	-1	94	-1.11%
2022/02/08	0	0.00	0.5	60.10	60.30	-0.5	92	-0.54%
2022/01/25	2.1	58.54	0	0.00	58.60	2.1	88	2.43%
2022/01/21	1	59.50	0	0.00	59.35	1	87	1.15%
2022/01/20	0	0.00	0	60.20	60.25	0	85	-0.02%
2022/01/19	0	0.00	1	60.20	60.20	-1	85	-1.17%
2022/01/18	0.1	60.75	0	0.00	60.60	0.1	86	0.09%
2022/01/14	1	59.51	0	0.00	59.90	1	84	1.20%
2022/01/12	0	59.95	0	0.00	60.00	0	83	0.05%
2022/01/11	0.5	60.81	0	0.00	59.85	0.5	82	0.65%
2022/01/10	0	60.10	0	0.00	60.05	0	82	0.05%
2022/01/07	0	60.20	0.4	60.00	59.75	-0.4	81	-0.44%
2022/01/06	0.1	60.61	0	0.00	60.30	0.1	80	0.11%
2022/01/05	0	61.00	0	0.00	60.80	0	79	0.01%
2022/01/03	0.1	61.00	0	0.00	60.90	0.1	77	0.06%
2021/12/30	0	0.00	0.3	61.05	60.80	-0.3	76	-0.44%
2021/12/29	1	60.60	0	0.00	60.90	1	76	1.31%
2021/12/28	0.4	60.65	0	0.00	60.70	0.4	75	0.53%
2021/12/27	0	0.00	0	60.55	60.65	0	74	-0.02%
2021/12/24	0	0.00	0.2	60.40	60.50	-0.2	74	-0.22%
2021/12/17	0.1	59.90	0	0.00	59.75	0.1	72	0.07%
2021/12/14	0	59.50	0	0.00	59.30	0	72	0.03%
2021/12/13	5	60.05	0	0.00	59.95	5	71	7.02%
2021/12/09	1	60.15	0	0.00	59.90	1	70	1.42%
2021/12/02	0	0.00	5	59.20	59.00	-5	69	-7.23%
2021/11/29	5.1	58.70	0.1	58.90	58.95	5.1	64	7.83%
2021/11/26	0.2	59.51	5	59.12	59.25	-4.8	62	-7.76%
2021/11/25	0.1	60.20	0.9	60.08	60.15	-0.8	58	-1.36%
2021/11/24	0.1	60.07	0	0.00	60.10	0.1	59	0.14%
2021/11/23	0.3	60.34	0.2	60.15	59.95	0.1	58	0.09%
2021/11/22	3	60.32	0	0.00	60.45	3	53	5.56%
2021/11/19	0	0.00	0.1	60.60	59.75	-0.1	44	-0.23%
2021/11/18	1	62.00	0	0.00	62.00	1	40	2.44%
2021/11/17	0	0.00	0.1	61.70	61.75	-0.1	39	-0.26%
2021/11/16	1	61.05	0	0.00	61.10	1	38	2.61%
2021/11/15	0.2	61.25	0	0.00	60.85	0.2	39	0.42%
2021/11/09	0	0.00	2	59.95	59.95	-2	43	-4.58%
2021/11/05	0	0.00	1	58.95	59.20	-1	43	-2.29%
2021/11/02	0	0.00	0.7	58.74	58.30	-0.7	44	-1.66%
2021/10/27	0	0.00	1	57.60	57.70	-1	43	-2.28%
2021/10/26	5	57.54	0	0.00	57.55	5	44	11.29%
2021/10/22	0	0.00	1	56.55	56.60	-1	44	-2.24%
2021/10/20	1	56.60	1	56.40	56.45	0	45	0.00%
2021/10/18	0	0.00	0.1	56.15	55.85	-0.1	45	-0.11%
2021/10/14	1	55.55	0.1	55.00	55.40	1	47	1.99%
2021/10/13	0.1	55.00	0	0.00	55.00	0.1	47	0.13%
2021/10/12	1	55.45	2	55.45	55.35	-1	48	-2.09%
2021/10/07	2	55.80	0	0.00	56.00	2	49	4.07%
2021/10/06	0	55.30	0	55.94	54.80	0	50	0.07%
2021/10/05	0	54.81	0	0.00	55.15	0	52	0.08%
2021/10/04	0	55.20	0	0.00	54.85	0	52	0.08%
2021/10/01	0	56.25	0	0.00	55.55	0	52	0.08%
2021/09/30	0	56.75	0	0.00	56.80	0	52	0.06%
2021/09/29	0.5	56.60	0	0.00	56.30	0.5	52	1.03%
2021/09/28	0	57.50	0	0.00	57.10	0	52	0.03%
2021/09/27	0	0.00	0.1	58.50	57.50	-0.1	53	-0.10%
2021/09/22	0	0.00	0.1	56.70	56.55	-0.1	56	-0.17%
2021/09/14	0	0.00	0.1	57.10	57.40	-0.1	59	-0.23%
2021/09/13	0.1	56.95	0	0.00	57.45	0.1	60	0.13%
2021/09/09	0	56.50	0	0.00	56.40	0	62	0.05%
2021/09/08	0	56.45	0	0.00	56.00	0	62	0.07%
2021/09/07	0.2	56.99	1	56.90	56.85	-0.8	62	-1.31%
2021/09/03	0	0.00	0.1	57.45	57.35	-0.1	63	-0.13%
2021/09/02	0	0.00	0	57.10	56.80	0	64	-0.01%
2021/09/01	0	0.00	0	57.50	57.40	0	64	-0.02%
2021/08/30	0	0.00	0.1	56.90	56.90	-0.1	66	-0.17%
2021/08/26	0	0.00	2	56.30	56.25	-2	68	-2.91%
2021/08/19	1	54.25	0	0.00	54.25	1	73	1.35%
2021/08/18	1	54.35	0	0.00	55.80	1	72	1.37%
2021/08/17	0.1	55.30	0	0.00	54.80	0.1	72	0.07%
2021/08/13	1.1	56.40	0	0.00	56.35	1.1	71	1.53%
2021/08/11	1.1	56.92	0	0.00	57.10	1.1	74	1.42%
2021/08/10	0	0.00	0	58.15	57.40	0	76	-0.02%
2021/08/05	1	58.45	0	0.00	58.50	1	87	1.14%
2021/07/29	0	57.80	1	57.85	58.15	-1	99	-0.98%
2021/07/28	1	57.10	0	0.00	57.15	1	100	1.00%
2021/07/27	1	57.95	0	0.00	57.80	1	104	0.96%
2021/07/21	0	0.00	2	58.20	57.30	-2	113	-1.76%
2021/07/20	0.1	58.08	0	0.00	57.75	0.1	114	0.10%
2021/07/16	0	0.00	0	59.00	59.00	0	118	-0.01%
2021/07/13	0	0.00	3	58.85	58.20	-3	122	-2.45%
2021/07/07	1.2	58.35	0	0.00	58.25	1.2	119	1.04%
2021/07/06	0	0.00	1	58.60	58.50	-1	119	-0.84%
2021/07/05	0.2	58.70	0	0.00	58.45	0.2	119	0.16%
2021/07/01	1	58.40	0	0.00	57.90	1	119	0.84%
2021/06/29	1	57.85	1	57.70	57.80	0	117	0.00%
2021/06/28	0	0.00	0.1	57.85	57.90	-0.1	116	-0.05%
2021/06/25	0	0.00	1	58.00	57.85	-1	115	-0.86%
2021/06/24	0	0.00	1	57.40	57.60	-1	114	-0.87%
2021/06/23	1	56.75	0.1	57.00	56.95	0.9	114	0.83%
2021/06/22	0	0.00	0	56.60	56.50	0	112	-0.01%
2021/06/21	1	56.30	1	56.20	56.30	0	112	0.00%
2021/06/18	1	56.60	0	0.00	56.85	1	110	0.90%
2021/06/16	1	55.90	0	0.00	55.80	1	109	0.92%
2021/06/11	1	54.95	0.2	54.96	55.10	0.8	107	0.70%
2021/06/10	0	54.85	0	0.00	54.75	0	106	0.04%
2021/05/31	1.5	54.07	3.1	54.53	54.20	-1.6	97	-1.68%
2021/05/28	0.5	53.85	0.4	53.85	53.70	0.1	96	0.08%
2021/05/25	0.5	52.10	1.2	52.01	52.05	-0.7	93	-0.70%
2021/05/21	1	50.60	0	0.00	51.00	1	91	1.09%
2021/05/17	0	47.30	1	47.44	46.85	-1	85	-1.13%
2021/05/11	0	53.90	0	0.00	52.30	0	70	0.01%
2021/05/06	0.2	53.23	0	0.00	52.70	0.2	64	0.29%
2021/05/04	2.1	52.94	2	52.80	52.95	0.1	60	0.15%
2021/05/03	2.4	55.38	0	0.00	55.00	2.4	56	4.26%
2021/04/29	0	56.15	0	0.00	56.20	0	54	0.06%
2021/04/27	0	0.00	0.2	55.90	55.70	-0.2	49	-0.30%
2021/04/26	2	55.35	0	0.00	55.35	2	47	4.21%
2021/04/22	1.4	55.16	0	55.30	53.90	1.4	45	3.09%
2021/04/19	0	52.50	0	0.00	53.55	0	39	0.09%
2021/04/16	0	0.00	0	52.10	52.60	0	38	-0.02%
2021/04/15	2	51.45	0.2	51.45	51.50	1.8	39	4.50%
2021/04/13	0	0.00	0.1	52.50	51.35	-0.1	40	-0.30%
2021/04/12	0	0.00	1.6	52.00	52.15	-1.6	42	-3.68%
2021/04/08	1	51.50	0	0.00	51.60	1	41	2.42%
2021/04/06	0	0.00	2	50.61	50.70	-2	41	-4.97%
2021/03/29	0	0.00	0.1	49.19	49.77	-0.1	42	-0.18%
2021/03/26	0	0.00	0	48.70	48.86	0	42	-0.10%
2021/03/25	0	0.00	0.2	48.88	48.28	-0.2	42	-0.38%
2021/03/24	2	48.40	0	0.00	48.40	2	42	4.69%
2021/03/23	0	0.00	0.2	48.25	48.37	-0.2	42	-0.43%
2021/03/19	0	0.00	0	48.25	47.95	0	43	-0.07%
2021/03/18	0.2	48.25	0.2	48.10	48.23	0	43	0.00%
2021/03/12	0	0.00	0.1	47.32	47.45	-0.1	46	-0.11%
2021/03/10	0	0.00	0.4	46.66	46.55	-0.4	47	-0.91%
2021/03/08	0	46.95	0	0.00	46.39	0	48	0.06%
2021/02/23	0	0.00	1	47.55	47.62	-1	51	-1.94%
2021/02/05	0.3	44.93	0	0.00	44.90	0.3	51	0.67%
2021/02/02	0	0.00	1	44.96	44.88	-1	52	-1.91%
2021/01/25	0	0.00	0	49.92	45.51	0	52	-0.04%
2021/01/21	0	0.00	2	44.45	44.62	-2	50	-3.96%
2021/01/20	1	44.44	0	0.00	44.05	1	50	1.98%
2021/01/15	1	45.00	0	0.00	44.91	1	49	2.06%
2021/01/14	0	0.00	0.4	45.20	45.75	-0.4	47	-0.80%
2021/01/12	0	0.00	1	45.15	44.78	-1	47	-2.12%
2021/01/11	0	44.88	0	0.00	45.10	0	47	0.02%
2021/01/06	1	44.83	0	0.00	44.27	1	43	2.29%
2021/01/05	1	44.73	0	44.74	44.64	1	42	2.25%
2020/12/22	0	0.00	1	42.99	42.43	-1	38	-2.59%
2020/12/09	0	0.00	0.1	43.20	43.39	-0.1	37	-0.27%
2020/12/08	0.1	42.80	0	0.00	42.83	0.1	37	0.28%
2020/12/07	0	0.00	0	42.60	42.55	0	37	-0.11%
2020/12/03	2	42.00	0	0.00	41.99	2	37	5.27%
2020/11/18	0	41.20	0	0.00	41.26	0	36	0.07%
2020/11/17	0	40.80	0	0.00	41.04	0	37	0.03%
2020/11/16	0.1	40.93	0	0.00	40.84	0.1	40	0.25%
2020/11/13	0	0.00	0	40.89	40.48	0	40	0.00%
2020/11/12	0	40.45	0	0.00	40.49	0	40	0.01%
2020/11/11	0	0.00	1	40.42	40.57	-1	40	-2.49%
2020/11/02	0	39.00	0	0.00	38.82	0	42	0.00%
2020/10/29	0.3	39.50	0	0.00	39.35	0.3	44	0.56%
2020/09/21	2	40.37	0	0.00	40.02	2	74	2.70%
2020/08/27	0	0.00	0.2	40.40	40.40	-0.2	72	-0.28%
2020/08/25	0	0.00	1.1	40.35	40.35	-1.1	71	-1.56%
2020/08/24	0	0.00	1	40.01	40.08	-1	71	-1.40%
2020/08/19	0	0.00	0	40.50	40.50	0	69	-0.06%
2020/08/14	0	0.00	1	40.28	40.70	-1	68	-1.45%
2020/08/05	0	0.00	0.1	41.93	40.71	-0.1	67	-0.19%
2020/08/03	1	39.60	0	0.00	39.39	1	65	1.53%
2020/07/30	0	0.00	1	39.45	39.45	-1	64	-1.56%
2020/07/23	0	0.00	0.1	39.99	39.94	-0.1	53	-0.09%
2020/07/22	0	0.00	0.1	40.00	39.78	-0.1	53	-0.09%
2020/07/21	1	39.52	0	39.60	39.60	1	51	1.88%
2020/07/20	1	38.66	0	0.00	38.94	1	50	2.00%
2020/07/15	1	39.20	0	0.00	39.08	1	45	2.20%
2020/07/14	1	39.31	0	0.00	39.25	1	41	2.43%
2020/07/10	1	38.99	1	38.88	38.80	0	37	0.00%
2020/07/07	0	38.90	0	0.00	38.90	0	40	0.10%
2020/07/01	2	37.50	0	0.00	37.48	2	42	4.73%
2020/06/30	1	36.96	0	0.00	36.96	1	42	2.37%
2020/06/18	0	0.00	5	36.65	36.70	-5	44	-11.32%
2020/06/10	0	0.00	4	36.49	36.50	-4	47	-8.44%
2020/06/08	0	0.00	1	36.31	36.26	-1	49	-2.04%
2020/06/05	0	0.00	5	35.85	35.89	-5	48	-10.32%
2020/06/03	0	0.00	10	35.45	35.56	-10	49	-20.40%
2020/05/25	0	0.00	1	34.19	34.23	-1	44	-2.26%
2020/05/22	0	0.00	1	34.50	33.93	-1	44	-2.25%
2020/05/05	0	0.00	1	33.39	33.05	-1	38	-2.58%
2020/05/04	1	32.94	0	0.00	32.93	1	38	2.58%
2020/03/13	1	28.30	0	0.00	29.10	1	31	3.15%
2020/02/26	1	34.46	0	0.00	34.07	1	26	3.73%
2020/02/18	1	35.00	0	0.00	35.08	1	28	3.55%
2020/02/11	0	0.00	2	34.81	34.81	-2	28	-7.01%
2020/02/10	2	34.27	0	0.00	34.38	2	28	6.99%
2020/02/03	1	33.79	0	0.00	34.10	1	29	3.40%
2020/01/20	8	36.14	13	36.24	36.07	-5	26	-18.70%
2019/12/24	1	34.85	6	34.89	34.85	-5	28	-17.53%
2019/12/20	1	35.01	0	0.00	35.00	1	26	3.71%
2019/12/19	1	35.15	0	0.00	35.10	1	26	3.71%
2019/12/18	7	35.24	0	0.00	35.24	7	26	26.20%
2019/12/13	1	34.70	0	0.00	34.71	1	25	3.87%
2019/12/12	1	34.71	0	0.00	34.85	1	25	3.92%
2019/12/11	1	34.79	0	0.00	34.79	1	25	3.92%
2019/12/10	2	34.70	0	0.00	34.69	2	25	7.83%
2019/12/06	3	34.62	0	0.00	34.62	3	21	14.08%
2019/12/03	3	34.49	0	0.00	34.41	3	21	13.66%
2019/12/02	2	34.27	0	0.00	34.27	2	22	9.02%
2019/11/29	2	34.46	0	0.00	34.40	2	22	8.99%
2019/11/27	1	34.80	0	0.00	34.80	1	22	4.54%
2019/11/25	2	34.52	0	0.00	34.52	2	21	9.16%
2019/11/22	6	34.46	0	0.00	34.52	6	21	27.59%
2019/10/07	0	0.00	1	34.34	34.34	-1	37	-2.64%
2019/10/03	1	34.20	0	0.00	34.43	1	37	2.67%
2019/04/22	0	0.00	2	33.00	32.85	-2	18	-10.68%
2019/04/12	1	32.42	1	32.70	32.67	0	15	0.00%
2019/03/08	1	30.48	0	0.00	30.32	1	21	4.72%
2019/02/22	1	30.35	0	0.00	30.35	1	21	4.68%
2019/01/21	0	0.00	3	28.99	28.95	-3	21	-13.84%
2018/12/06	0	0.00	1	28.99	28.89	-1	30	-3.31%
2018/12/03	1	30.25	0	0.00	30.25	1	32	3.12%
2018/11/30	3	29.60	0	0.00	29.60	3	31	9.57%
2018/10/05	1	31.73	0	0.00	31.19	1	27	3.65%
2018/09/07	1	33.01	0	0.00	32.92	1	25	3.92%
2018/06/08	0	0.00	0.1	36.80	34.69	-0.1	21	-0.47%
2018/04/18	0	0.00	0.2	33.00	32.75	-0.2	23	-0.83%
2018/03/22	0	0.00	1	32.88	32.40	-1	19	-5.22%
2018/02/07	0	0.00	0.8	31.09	30.80	-0.8	18	-4.28%
2018/02/06	0	0.00	4	30.87	29.99	-4	18	-21.35%
2018/02/05	0	0.00	0	34.30	31.75	0	17	-0.02%
2018/01/18	0	0.00	1	32.47	32.50	-1	17	-5.79%
2018/01/12	0.1	32.25	0	0.00	32.24	0.1	17	0.57%