富邦科技 (0052)-國泰-台中券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.35
漲跌
▲4.15
漲幅
+2.23%
成交量
621張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.3	189.13	2.1	189.67	190.35	-0.8	874	-0.09%
2024/11/21	6.9	186.06	0.9	186.80	186.20	6	870	0.69%
2024/11/20	12.2	188.62	1.1	189.71	188.00	11.1	864	1.28%
2024/11/19	1	189.08	1	188.29	189.30	0	857	0.00%
2024/11/18	2.6	186.13	28	185.95	186.35	-25.5	858	-2.97%
2024/11/15	1.3	189.51	0.2	189.35	190.00	1.1	830	0.13%
2024/11/14	3.3	188.64	0	189.25	189.25	3.3	840	0.40%
2024/11/13	4.6	191.49	4	190.89	190.55	0.6	839	0.07%
2024/11/12	11.8	193.49	1.2	192.91	191.90	10.6	846	1.25%
2024/11/11	10.2	196.13	4	197.29	197.25	6.1	837	0.73%
2024/11/08	6.1	197.31	13.3	197.44	197.15	-7.2	844	-0.85%
2024/11/07	1.3	194.93	2.1	195.34	195.20	-0.8	856	-0.10%
2024/11/06	1.2	192.90	4.3	194.77	192.90	-3.1	869	-0.36%
2024/11/05	3.2	190.46	10	191.43	190.80	-6.8	861	-0.79%
2024/11/04	3.4	189.45	4.1	189.38	190.55	-0.7	923	-0.07%
2024/11/01	6.3	186.02	2	185.58	188.00	4.3	986	0.44%
2024/10/30	3.8	189.17	2	189.73	189.15	1.8	1,016	0.18%
2024/10/29	12.6	188.90	1.2	189.17	189.25	11.4	1,027	1.11%
2024/10/28	2.6	193.49	4	194.62	193.35	-1.5	1,016	-0.15%
2024/10/25	4.6	193.16	5.7	193.50	193.80	-1.2	1,023	-0.11%
2024/10/24	12.8	192.55	3.5	192.17	192.00	9.3	1,031	0.90%
2024/10/23	7.6	194.44	0	0.00	194.40	7.6	1,044	0.73%
2024/10/22	5.1	194.99	0.1	193.95	195.70	5	1,071	0.47%
2024/10/21	3	197.00	2.9	197.07	196.55	0.1	1,108	0.01%
2024/10/18	3	197.14	25.6	197.30	195.00	-22.6	1,125	-2.01%
2024/10/17	25.5	190.54	2	189.94	191.00	23.5	1,159	2.03%
2024/10/16	16.6	191.72	3	191.20	191.10	13.6	1,169	1.17%
2024/10/15	2.9	193.02	9.7	193.45	194.15	-6.8	1,164	-0.59%
2024/10/14	4.3	190.05	1.7	190.20	189.90	2.6	1,173	0.22%
2024/10/11	4.8	189.44	10.5	189.44	189.80	-5.8	1,218	-0.47%
2024/10/09	8.2	186.85	6.8	187.04	186.20	1.4	1,230	0.11%
2024/10/08	2.5	183.82	0	0.00	183.65	2.5	1,233	0.20%
2024/10/07	5.2	184.26	5.6	183.68	184.15	-0.4	1,257	-0.03%
2024/10/04	0.2	179.94	0	0.00	179.25	0.2	1,280	0.01%
2024/10/01	0.1	179.20	1	179.10	179.05	-0.9	1,289	-0.07%
2024/09/30	9.9	179.86	0	0.00	177.10	9.9	1,306	0.76%
2024/09/27	6.1	184.79	0.4	186.34	184.40	5.7	1,300	0.44%
2024/09/26	0.1	185.28	2.8	185.06	185.05	-2.7	1,306	-0.21%
2024/09/25	0.1	182.72	7.5	183.30	183.50	-7.4	1,305	-0.57%
2024/09/24	10.1	178.59	1.5	179.39	180.30	8.6	1,304	0.66%
2024/09/23	0.4	178.89	2.5	178.34	178.60	-2.1	1,306	-0.16%
2024/09/20	3	178.53	4.1	178.55	177.80	-1.1	1,315	-0.08%
2024/09/19	0.1	173.36	0	0.00	175.95	0.1	1,321	0.01%
2024/09/18	0.5	173.37	0.1	172.15	173.20	0.4	1,332	0.03%
2024/09/16	0.1	174.16	2.2	174.75	174.90	-2.2	1,343	-0.16%
2024/09/13	0.7	173.87	5.4	173.64	174.35	-4.8	1,359	-0.35%
2024/09/12	4.2	172.86	8.4	173.24	173.90	-4.2	1,374	-0.31%
2024/09/11	0.6	167.07	0.1	167.60	167.30	0.5	1,373	0.04%
2024/09/10	1.2	167.29	25.6	166.45	167.25	-24.4	1,374	-1.77%
2024/09/09	5.3	166.85	0.7	167.10	167.70	4.6	1,378	0.33%
2024/09/06	0	170.15	0	0.00	170.10	0	1,381	0.00%
2024/09/05	4.2	169.75	8	170.07	168.25	-3.8	1,386	-0.27%
2024/09/04	16.2	168.25	2	168.25	168.05	14.2	1,375	1.03%
2024/09/03	0.3	176.68	1	176.35	176.75	-0.7	1,359	-0.05%
2024/09/02	5.1	178.96	2.2	178.70	177.05	3	1,381	0.21%
2024/08/30	0	177.83	3.2	177.85	177.40	-3.2	1,390	-0.23%
2024/08/29	4.8	175.90	2.2	177.26	177.25	2.6	1,400	0.19%
2024/08/28	0	177.74	2.9	178.69	179.20	-2.8	1,404	-0.20%
2024/08/27	2.9	176.08	0	0.00	176.35	2.9	1,411	0.21%
2024/08/26	17.3	179.42	1	179.49	177.45	16.2	1,420	1.14%
2024/08/23	2	176.36	30.4	175.95	177.55	-28.4	1,423	-1.99%
2024/08/22	4.2	178.36	2.6	177.93	177.40	1.6	1,425	0.11%
2024/08/21	3.2	178.75	3.4	178.79	178.55	-0.2	1,427	-0.02%
2024/08/20	1.4	181.72	2.3	181.15	180.50	-1	1,427	-0.07%
2024/08/19	0.3	179.92	10.2	180.45	180.10	-10	1,432	-0.70%
2024/08/16	5.1	177.96	4.5	178.97	179.40	0.6	1,432	0.04%
2024/08/15	3.3	175.22	9	175.39	175.25	-5.8	1,419	-0.41%
2024/08/14	9.3	176.28	9.8	176.66	176.15	-0.5	1,411	-0.03%
2024/08/13	11.3	174.33	6.2	174.56	174.30	5.1	1,394	0.37%
2024/08/12	4.2	173.68	3.4	174.33	173.70	0.8	1,384	0.06%
2024/08/09	1.2	170.30	4.6	171.42	171.50	-3.3	1,370	-0.24%
2024/08/08	8	165.57	4.2	165.50	165.65	3.8	1,344	0.28%
2024/08/07	4.6	168.57	4.1	167.70	169.55	0.5	1,317	0.04%
2024/08/06	10.7	160.92	16.5	161.19	162.25	-5.8	1,292	-0.45%
2024/08/05	29.5	157.40	20.1	157.04	153.45	9.4	1,224	0.77%
2024/08/02	17.4	172.42	1.1	170.33	170.05	16.3	1,161	1.41%
2024/08/01	10.5	179.82	5	179.29	179.80	5.5	1,114	0.49%
2024/07/31	4.6	175.43	8	175.42	176.25	-3.4	1,099	-0.31%
2024/07/30	7.2	173.12	2	175.35	176.45	5.2	1,082	0.48%
2024/07/29	2.1	176.51	6.2	176.74	175.95	-4.1	1,056	-0.39%
2024/07/26	22.8	174.59	0	175.20	174.55	22.8	1,039	2.20%
2024/07/23	5.3	181.00	8	181.71	183.10	-2.7	986	-0.28%
2024/07/22	17	178.53	1.4	178.17	177.35	15.6	951	1.64%
2024/07/19	21.4	185.15	5.1	184.92	183.90	16.4	909	1.80%
2024/07/18	29.3	187.98	9	189.06	189.40	20.3	873	2.32%
2024/07/17	14.3	194.10	6	193.70	194.00	8.3	812	1.02%
2024/07/16	10	196.64	10.3	197.00	196.25	-0.3	802	-0.03%
2024/07/15	10.3	195.34	12.1	196.37	194.85	-1.8	826	-0.21%
2024/07/12	28	195.38	0	0.00	194.75	28	815	3.44%
2024/07/11	9.5	200.07	7.3	200.29	201.50	2.2	768	0.28%
2024/07/10	6.4	194.89	2	196.63	197.30	4.4	763	0.57%
2024/07/09	7.6	195.74	14	196.16	196.50	-6.4	760	-0.84%
2024/07/08	5.9	194.72	6.3	192.66	195.85	-0.4	731	-0.05%
2024/07/05	3.9	189.89	5.1	190.02	189.80	-1.2	702	-0.17%
2024/07/04	5.2	189.83	9.9	189.53	190.70	-4.7	696	-0.67%
2024/07/03	0	0.00	2.1	184.85	184.90	-2.1	690	-0.31%
2024/07/02	2.2	183.01	0.3	184.39	182.90	1.9	691	0.28%
2024/07/01	3.1	184.96	6.6	186.00	184.40	-3.5	687	-0.51%
2024/06/28	0.1	184.83	5.1	184.18	184.80	-5	689	-0.72%
2024/06/27	5.1	182.13	2	182.63	183.25	3.1	682	0.45%
2024/06/26	4.1	183.42	6.1	183.30	183.80	-2	681	-0.29%
2024/06/25	5.2	179.76	7.6	179.13	181.65	-2.4	671	-0.36%
2024/06/24	9.6	182.09	3.2	181.93	181.70	6.4	664	0.97%
2024/06/21	6.3	185.96	0.1	186.27	186.50	6.2	657	0.95%
2024/06/20	2.6	186.84	0	187.83	188.05	2.6	645	0.41%
2024/06/19	1.6	186.57	5.5	185.32	187.65	-3.9	629	-0.62%
2024/06/18	0	180.81	3	180.63	181.10	-3	624	-0.48%
2024/06/17	1.3	177.02	0.1	177.68	177.55	1.2	629	0.18%
2024/06/14	4.6	175.75	0	175.75	177.50	4.6	628	0.73%
2024/06/13	0	176.82	2.1	176.02	176.60	-2	627	-0.32%
2024/06/12	0	171.61	1.2	171.01	173.40	-1.1	615	-0.19%
2024/06/11	0.6	170.19	4.2	170.27	169.65	-3.5	608	-0.58%
2024/06/07	1	169.79	2.1	169.75	169.00	-1	615	-0.16%
2024/06/06	2.2	171.12	23.8	170.49	170.75	-21.6	605	-3.57%
2024/06/05	4.6	163.51	5.1	164.50	165.05	-0.4	589	-0.08%
2024/06/04	6.4	163.45	1.7	163.59	163.30	4.7	608	0.78%
2024/06/03	2.7	165.26	1	164.56	166.30	1.7	608	0.28%
2024/05/31	5.1	163.86	0	164.05	162.80	5.1	606	0.85%
2024/05/30	6.7	165.28	0	0.00	164.85	6.7	603	1.11%
2024/05/29	2.4	168.48	4	168.35	168.40	-1.6	599	-0.26%
2024/05/28	0	169.19	1.2	169.54	170.10	-1.2	591	-0.20%
2024/05/27	3.3	168.90	2.4	169.18	169.15	0.9	588	0.15%
2024/05/24	1.4	165.20	0.3	166.74	166.85	1.2	593	0.20%
2024/05/23	1.7	167.09	13.2	167.33	167.60	-11.5	590	-1.95%
2024/05/22	5.8	164.66	3.1	164.71	165.45	2.7	585	0.45%
2024/05/21	0.1	161.72	0.9	161.45	161.65	-0.8	584	-0.14%
2024/05/20	0.3	160.39	0	161.35	161.20	0.3	592	0.04%
2024/05/17	0.1	161.71	1	161.70	161.70	-0.9	592	-0.15%
2024/05/16	0.3	162.89	2.1	163.57	161.90	-1.8	599	-0.29%
2024/05/15	0.1	161.26	0.7	161.41	161.65	-0.6	595	-0.10%
2024/05/14	0	158.20	6.2	158.33	159.55	-6.2	601	-1.04%
2024/05/13	0	157.63	0	157.78	157.90	0	603	0.00%
2024/05/10	0.2	155.37	0.2	155.54	156.70	-0.1	604	-0.01%
2024/05/09	0	155.90	0.2	156.13	156.00	-0.2	600	-0.03%
2024/05/08	0	155.00	0	0.00	156.20	0	600	0.00%
2024/05/07	0.2	154.21	1.1	154.69	154.85	-0.9	591	-0.15%
2024/05/06	0	153.70	3.3	154.29	153.80	-3.2	591	-0.55%
2024/05/03	6.3	152.05	1	152.60	151.25	5.3	595	0.89%
2024/05/02	1.9	150.80	0	0.00	151.10	1.9	602	0.31%
2024/04/30	1.2	154.08	0	0.00	153.90	1.2	600	0.20%
2024/04/29	0	153.20	1	153.00	153.40	-1	600	-0.17%
2024/04/26	0.2	151.60	2.1	151.69	151.25	-1.9	602	-0.31%
2024/04/25	3.2	148.63	0	149.65	148.55	3.1	613	0.51%
2024/04/24	0.3	150.88	2.7	151.13	151.60	-2.4	603	-0.39%
2024/04/23	2	146.20	0	146.65	145.90	2	600	0.33%
2024/04/22	10.5	145.42	0	0.00	144.25	10.5	594	1.76%
2024/04/19	17.9	147.08	3	146.69	148.05	14.9	583	2.55%
2024/04/18	1.1	153.03	0.3	153.45	156.85	0.8	545	0.14%
2024/04/17	5.1	159.57	0	160.68	160.75	5	532	0.94%
2024/04/16	3.3	158.12	4.1	157.78	158.55	-0.8	523	-0.16%
2024/04/15	17.3	162.64	2	163.07	162.50	15.3	507	3.01%
2024/04/12	0	165.21	1.2	165.66	165.10	-1.2	498	-0.24%
2024/04/11	1.3	164.60	1	165.14	165.20	0.3	497	0.06%
2024/04/10	0	165.40	0.3	165.61	165.35	-0.2	492	-0.04%
2024/04/09	0	164.33	2.3	163.80	165.50	-2.3	491	-0.46%
2024/04/08	2.2	161.27	0.2	161.66	161.10	1.9	483	0.40%
2024/04/03	0.4	160.55	0	0.00	160.75	0.4	484	0.07%
2024/04/02	0.2	161.56	2.1	161.45	162.00	-1.9	477	-0.39%
2024/04/01	0	159.43	0	159.50	158.80	0	469	0.00%
2024/03/29	0	159.26	0.1	159.45	159.30	-0.1	468	-0.02%
2024/03/28	1	158.07	0	0.00	158.75	1	464	0.22%
2024/03/27	1	158.96	0	0.00	159.10	1	465	0.22%
2024/03/26	0	160.50	0.5	159.35	159.30	-0.5	457	-0.11%
2024/03/25	0	160.13	0.4	160.14	159.80	-0.4	451	-0.09%
2024/03/22	2	159.50	0.2	159.77	160.15	1.8	452	0.39%
2024/03/21	0	157.80	7	158.63	160.00	-7	448	-1.57%
2024/03/20	0	156.73	1	157.50	155.85	-1	435	-0.23%
2024/03/19	0	155.90	1	156.40	156.40	-1	429	-0.23%
2024/03/18	0	155.46	0.2	155.80	156.95	-0.1	428	-0.03%
2024/03/15	0.1	155.66	0.1	155.72	155.25	-0.1	423	-0.02%
2024/03/14	0.9	156.36	0.2	155.60	156.40	0.7	418	0.18%
2024/03/13	0.1	157.30	0.9	157.98	157.40	-0.8	414	-0.19%
2024/03/12	0.1	155.11	0.1	156.05	157.00	0	400	0.00%
2024/03/11	1.6	155.58	0.2	155.25	155.25	1.5	398	0.37%
2024/03/08	3	159.21	10.2	156.42	156.70	-7.2	392	-1.83%
2024/03/07	0.1	154.58	9.1	155.06	155.10	-9	359	-2.50%
2024/03/06	1	149.00	1.5	150.52	151.50	-0.5	350	-0.15%
2024/03/05	0.1	150.26	0.1	150.09	150.70	-0.1	345	-0.02%
2024/03/04	10	147.34	3	147.79	149.05	7	339	2.08%
2024/03/01	3	144.42	0	144.55	144.00	3	341	0.87%
2024/02/29	1	143.47	0	0.00	144.05	1	347	0.30%
2024/02/27	2.3	143.43	6	143.60	144.30	-3.7	343	-1.07%
2024/02/26	2	144.23	0.1	144.64	145.05	1.9	348	0.56%
2024/02/23	0.6	144.69	3.8	144.50	144.75	-3.3	349	-0.93%
2024/02/22	0	142.75	2.1	142.34	143.30	-2.1	368	-0.57%
2024/02/21	5	141.22	0	0.00	141.30	5	367	1.35%
2024/02/20	0.1	141.17	0.1	142.03	142.60	0	362	0.01%
2024/02/19	0.4	141.13	2.3	141.05	141.30	-1.9	360	-0.51%
2024/02/16	4.4	142.65	1	142.20	142.00	3.4	365	0.92%
2024/02/15	1	143.89	4.3	143.24	143.45	-3.3	367	-0.89%
2024/02/05	6.2	135.48	1	135.20	136.00	5.2	354	1.47%
2024/02/02	0	134.00	1	134.70	134.70	-1	349	-0.29%
2024/02/01	1.3	132.91	0	0.00	133.25	1.3	345	0.38%
2024/01/31	3.3	133.93	0.1	133.50	133.20	3.3	342	0.95%
2024/01/30	0.1	135.74	1	135.40	135.45	-0.9	339	-0.26%
2024/01/29	0.6	135.08	2.3	135.28	135.40	-1.7	339	-0.51%
2024/01/26	1	134.45	2.4	134.92	134.80	-1.4	339	-0.42%
2024/01/25	0	134.17	0.2	134.10	135.00	-0.1	332	-0.04%
2024/01/24	0	133.06	1.1	133.21	132.95	-1.1	325	-0.34%
2024/01/23	0	132.80	0.1	132.92	133.05	-0.1	328	-0.02%
2024/01/22	0	132.55	0.5	133.14	132.60	-0.5	326	-0.14%
2024/01/19	0	129.30	7.8	130.50	131.80	-7.8	324	-2.39%
2024/01/18	1	125.90	0	0.00	126.05	1	313	0.32%
2024/01/17	0	125.85	0	0.00	125.15	0	311	0.01%
2024/01/16	0.2	125.94	0	0.00	126.30	0.2	311	0.05%
2024/01/15	0	127.55	1.5	127.02	126.95	-1.5	313	-0.47%
2024/01/12	0	126.20	0	0.00	126.55	0	315	0.01%
2024/01/11	0	126.00	0.5	126.76	126.75	-0.5	319	-0.16%
2024/01/10	0	126.00	0	0.00	126.00	0	326	0.00%
2024/01/09	0.3	126.02	0.2	126.80	126.40	0.1	326	0.02%
2024/01/08	0	125.80	0	0.00	126.10	0	323	0.00%
2024/01/05	0	125.90	0	0.00	125.40	0	324	0.00%
2024/01/04	0	125.90	0	0.00	125.70	0	322	0.01%
2024/01/03	1.3	126.49	0.1	126.07	125.90	1.1	323	0.35%
2024/01/02	0	128.80	0.2	128.00	128.45	-0.2	318	-0.06%
2023/12/29	0	129.10	0.9	129.17	129.40	-0.9	315	-0.29%
2023/12/28	0	129.25	1	129.00	129.40	-1	310	-0.32%
2023/12/27	0	128.00	0.8	128.81	129.25	-0.8	314	-0.27%
2023/12/26	0	126.75	0.1	127.29	127.95	-0.1	315	-0.04%
2023/12/25	0	126.65	0.1	126.69	127.10	-0.1	317	-0.04%
2023/12/22	0	125.65	0	0.00	126.25	0	316	0.00%
2023/12/21	0	125.85	0.1	125.30	125.75	-0.1	321	-0.03%
2023/12/20	0	125.95	0.1	126.67	126.70	-0.1	323	-0.03%
2023/12/19	0	126.05	0.1	125.70	125.70	-0.1	328	-0.03%
2023/12/18	0	125.30	0.1	125.90	126.10	-0.1	332	-0.03%
2023/12/15	0	126.40	0.2	125.94	125.95	-0.2	333	-0.06%
2023/12/14	0.3	125.69	3.1	125.63	126.25	-2.8	335	-0.83%
2023/12/13	0	124.00	3	124.45	124.50	-3	332	-0.91%
2023/12/12	0	123.45	0.1	123.97	124.00	-0.1	338	-0.02%
2023/12/11	0	123.00	0.1	123.05	123.45	-0.1	336	-0.02%
2023/12/08	0	122.50	0	123.25	123.00	0	337	-0.01%
2023/12/07	0	122.70	0	0.00	121.90	0	336	0.00%
2023/12/06	0	122.15	0	0.00	122.65	0	335	0.00%
2023/12/05	0	121.77	0.2	121.95	122.15	-0.2	331	-0.05%
2023/12/04	0	123.30	1.4	123.00	122.95	-1.4	332	-0.42%
2023/12/01	0	123.10	1.1	123.26	123.30	-1.1	333	-0.33%
2023/11/30	0	122.60	1	122.95	123.15	-1	331	-0.30%
2023/11/29	0	122.50	0.4	122.50	122.60	-0.4	330	-0.11%
2023/11/28	0	121.20	0	0.00	122.60	0	328	0.00%
2023/11/27	2	121.75	0	0.00	121.35	2	318	0.63%
2023/11/24	0	122.70	0	0.00	122.75	0	316	0.00%
2023/11/22	9	122.83	0	0.00	122.65	9	304	2.96%
2023/11/21	0	123.45	14.4	124.22	124.35	-14.4	305	-4.72%
2023/11/20	0	122.90	1	123.00	122.80	-1	284	-0.35%
2023/11/17	0	122.55	5.1	123.10	123.15	-5.1	280	-1.82%
2023/11/16	0	122.55	0.3	122.35	122.80	-0.3	275	-0.10%
2023/11/15	0	122.90	2.7	123.19	122.80	-2.7	276	-0.97%
2023/11/14	0	121.82	3.2	121.77	121.70	-3.2	264	-1.20%
2023/11/13	0	121.31	2.1	121.15	121.25	-2.1	263	-0.80%
2023/11/10	0	119.00	1.2	118.70	118.75	-1.2	259	-0.45%
2023/11/09	0	118.55	2	119.07	119.20	-2	266	-0.75%
2023/11/08	0	118.00	3.6	119.23	118.95	-3.6	265	-1.35%
2023/11/07	0	117.45	2	118.13	118.20	-2	264	-0.75%
2023/11/06	0	117.55	1.1	118.47	118.15	-1.1	271	-0.39%
2023/11/03	0	116.65	1.5	116.54	116.95	-1.5	269	-0.56%
2023/11/02	0	114.70	1.5	115.32	116.25	-1.5	266	-0.57%
2023/11/01	0.2	112.93	0	113.00	113.20	0.1	270	0.05%
2023/10/31	2.1	112.90	0	115.00	112.70	2.1	274	0.75%
2023/10/30	1	113.51	0	0.00	113.70	1	277	0.37%
2023/10/27	0.3	113.99	0	0.00	113.90	0.3	277	0.09%
2023/10/26	0.4	113.58	0.3	113.40	113.25	0.1	277	0.02%
2023/10/25	0	115.90	0	0.00	116.10	0	271	0.00%
2023/10/24	0	115.60	0	0.00	115.65	0	272	0.00%
2023/10/23	1	115.31	0	0.00	115.30	1	267	0.39%
2023/10/20	0	116.50	1	116.20	116.85	-1	278	-0.36%
2023/10/19	0	116.00	0	0.00	116.45	0	272	0.00%
2023/10/18	2.1	116.47	1	115.55	115.55	1.1	271	0.41%
2023/10/17	0	117.89	0	0.00	117.90	0	265	0.01%
2023/10/16	1	118.00	0	0.00	117.60	1	267	0.38%
2023/10/13	0	118.25	0	118.70	118.65	0	268	0.00%
2023/10/12	0	117.60	4.4	118.26	118.70	-4.3	266	-1.63%
2023/10/11	0	0.00	3.5	117.55	117.45	-3.5	271	-1.30%
2023/10/06	0	0.00	0.1	115.80	116.00	-0.1	282	-0.04%
2023/10/05	0.1	114.70	1.4	115.46	115.35	-1.3	281	-0.46%
2023/10/03	0	0.00	0.1	115.55	115.15	-0.1	280	-0.04%
2023/10/02	0	0.00	1	115.88	115.95	-1	279	-0.37%
2023/09/28	0.3	113.62	0	0.00	113.40	0.3	279	0.11%
2023/09/26	1	112.87	0	0.00	112.75	1	295	0.35%
2023/09/25	0.1	113.96	0	114.25	114.25	0.1	288	0.04%
2023/09/22	0	114.50	0	0.00	113.45	0	285	0.00%
2023/09/21	1.3	113.30	1	113.30	113.40	0.3	281	0.12%
2023/09/20	2.1	115.01	0	0.00	115.15	2.1	276	0.75%
2023/09/19	1.1	116.02	0.1	116.20	115.90	1	277	0.37%
2023/09/18	0.1	116.84	0	0.00	116.60	0.1	277	0.04%
2023/09/15	0	117.58	0.2	118.02	118.50	-0.2	278	-0.07%
2023/09/14	0.1	117.13	2.7	117.11	117.50	-2.7	272	-0.98%
2023/09/13	0.1	115.74	0	0.00	115.20	0.1	275	0.04%
2023/09/12	0.1	114.61	0.2	115.00	115.65	-0.1	279	-0.04%
2023/09/11	0.1	114.65	4	114.05	114.30	-3.9	280	-1.39%
2023/09/08	4.4	115.50	0	0.00	115.40	4.4	281	1.55%
2023/09/07	1.5	116.31	2.1	116.31	116.35	-0.6	288	-0.19%
2023/09/06	0	117.65	0.1	117.53	117.50	-0.1	289	-0.04%
2023/09/05	0	117.65	0	118.00	117.45	0	289	-0.01%
2023/09/04	0	116.90	0.2	117.38	117.60	-0.2	290	-0.05%
2023/09/01	0	117.15	0.3	117.50	116.85	-0.3	293	-0.09%
2023/08/31	0	117.55	0	0.00	116.85	0	294	0.00%
2023/08/30	0	117.78	0	0.00	117.60	0	293	0.01%
2023/08/29	0	116.36	0.2	116.50	117.25	-0.2	293	-0.06%
2023/08/28	0	117.00	0	0.00	116.35	0	292	0.00%
2023/08/25	0	117.08	0	0.00	116.00	0	294	0.01%
2023/08/24	0	118.42	0.6	118.90	118.85	-0.6	291	-0.20%
2023/08/23	0	115.94	3.1	116.15	116.55	-3.1	294	-1.05%
2023/08/22	0.1	114.99	1.1	115.07	115.00	-1	309	-0.34%
2023/08/21	1	114.25	0	0.00	113.85	1	316	0.32%
2023/08/18	0.1	114.90	0	0.00	114.40	0.1	315	0.04%
2023/08/17	2	115.67	0.1	115.85	115.95	1.9	315	0.60%
2023/08/16	0	114.34	0	114.20	114.70	0	312	0.00%
2023/08/15	0.2	115.15	0.4	114.96	114.60	-0.2	318	-0.06%
2023/08/14	0.3	114.08	0	0.00	113.80	0.3	321	0.10%
2023/08/11	1	114.86	0	0.00	114.85	1	323	0.32%
2023/08/10	1.3	115.27	0	0.00	115.20	1.3	324	0.40%
2023/08/09	0	0.00	0.1	117.25	117.10	-0.1	317	-0.02%
2023/08/08	0.1	116.80	0	0.00	117.00	0.1	318	0.02%
2023/08/07	0	118.50	0.4	118.20	118.30	-0.4	317	-0.12%
2023/08/04	2.1	116.42	0	0.00	116.45	2.1	312	0.67%
2023/08/02	0.7	117.06	0	0.00	117.00	0.7	307	0.22%
2023/08/01	1	119.15	0.1	119.50	119.40	0.9	302	0.31%
2023/07/31	0	119.99	0.7	119.93	119.10	-0.7	300	-0.23%
2023/07/28	0	0.00	1	120.50	120.60	-1	298	-0.34%
2023/07/27	0	120.15	0	0.00	120.10	0	298	0.00%
2023/07/26	0	119.80	0.2	119.83	119.55	-0.2	300	-0.06%
2023/07/25	0	120.75	0	0.00	120.15	0	300	0.00%
2023/07/24	0.2	118.55	1.4	119.00	119.15	-1.2	291	-0.42%
2023/07/21	1.4	117.02	1	117.99	118.40	0.3	295	0.12%
2023/07/20	0	120.10	2.4	120.07	120.20	-2.4	297	-0.81%
2023/07/19	0	121.06	2	121.50	119.90	-2	298	-0.66%
2023/07/18	0	0.00	1.3	121.44	120.70	-1.3	301	-0.44%
2023/07/17	0.1	121.18	2.7	121.19	121.30	-2.6	305	-0.86%
2023/07/14	0	0.00	1.7	121.05	121.20	-1.7	304	-0.55%
2023/07/13	0	119.70	13.8	120.32	119.70	-13.8	299	-4.61%
2023/07/12	0	117.60	0.2	117.45	117.70	-0.2	289	-0.07%
2023/07/11	0.2	116.75	1.1	116.90	117.05	-0.9	289	-0.29%
2023/07/10	0.1	114.94	1.1	115.53	115.00	-0.9	292	-0.32%
2023/07/07	0	115.28	0.1	114.93	115.20	-0.1	294	-0.02%
2023/07/06	1.1	115.90	0	0.00	115.40	1.1	296	0.38%
2023/07/05	0	0.00	2.1	117.81	117.60	-2.1	295	-0.71%
2023/07/04	0	0.00	0.5	117.93	118.40	-0.5	284	-0.16%
2023/07/03	0.1	116.65	1	117.00	117.05	-0.9	279	-0.34%
2023/06/30	0	114.81	0.2	115.89	116.10	-0.2	280	-0.07%
2023/06/29	0	0.00	1	115.52	115.45	-1	281	-0.37%
2023/06/28	0.1	115.37	0.1	115.85	115.15	0	281	0.02%
2023/06/27	1	115.00	1.1	115.26	115.05	-0.1	280	-0.03%
2023/06/26	0	115.80	0.1	116.19	116.00	-0.1	278	-0.04%
2023/06/21	0.4	116.98	0.4	117.00	116.70	0	279	0.01%
2023/06/20	0.2	116.58	2.1	116.65	116.85	-1.8	277	-0.65%
2023/06/19	0	0.00	0.2	117.31	117.30	-0.2	279	-0.07%
2023/06/16	1	117.39	0.2	117.31	117.50	0.8	276	0.28%
2023/06/15	0.1	117.17	4	117.34	117.75	-3.9	273	-1.42%
2023/06/14	5.3	116.64	0	116.85	116.90	5.3	276	1.93%
2023/06/13	0	0.00	6.5	116.88	117.40	-6.5	277	-2.33%
2023/06/12	0	0.00	1.2	113.94	114.20	-1.2	274	-0.45%
2023/06/09	0	112.30	0	0.00	112.70	0	274	0.00%
2023/06/08	4	111.88	6.2	112.13	111.55	-2.2	280	-0.78%
2023/06/07	0.1	112.50	8.1	113.09	113.15	-8	285	-2.82%
2023/06/06	0	0.00	1.8	111.44	111.60	-1.8	287	-0.62%
2023/06/05	1	111.05	1	111.00	111.15	0	291	0.00%
2023/06/02	0	0.00	1.1	111.30	111.70	-1.1	298	-0.37%
2023/06/01	2.1	109.71	0	0.00	110.00	2.1	303	0.67%
2023/05/31	1	110.00	1	110.60	110.90	0	304	0.00%
2023/05/30	0	0.00	9	111.46	111.75	-9	302	-2.99%
2023/05/29	7	111.83	6.1	112.07	111.70	0.9	302	0.29%
2023/05/26	0	0.00	5.3	110.37	110.50	-5.3	298	-1.77%
2023/05/25	0	0.00	1.3	106.89	107.05	-1.3	283	-0.47%
2023/05/24	0	0.00	0	105.10	105.00	0	283	-0.01%
2023/05/23	0	0.00	1	105.40	105.40	-1	284	-0.35%
2023/05/22	0	105.24	1.1	105.49	105.50	-1.1	291	-0.37%
2023/05/19	0.1	105.36	1.2	105.56	105.55	-1.1	295	-0.36%
2023/05/18	3	104.73	3.1	104.99	104.90	-0.1	292	-0.02%
2023/05/17	1	102.83	0.1	102.80	103.30	0.9	289	0.32%
2023/05/16	0	0.00	1	101.50	101.55	-1	288	-0.35%
2023/05/15	0	100.50	0	0.00	99.90	0	290	0.01%
2023/05/12	1	99.65	0	0.00	100.10	1	297	0.34%
2023/05/11	0	100.55	0	0.00	100.35	0	299	0.00%
2023/05/10	0.1	101.44	0.4	100.92	100.65	-0.3	302	-0.10%
2023/05/09	0.4	101.60	0	0.00	102.00	0.4	305	0.14%
2023/05/05	0	100.80	1	100.80	100.75	-1	316	-0.31%
2023/05/03	0	100.35	0	0.00	100.25	0	332	0.00%
2023/05/02	1.1	100.67	0.3	100.43	100.70	0.9	335	0.26%
2023/04/28	0.1	100.29	0	0.00	100.30	0.1	344	0.01%
2023/04/27	0.7	99.15	0	0.00	99.05	0.7	345	0.21%
2023/04/26	2.2	98.38	0	0.00	98.75	2.2	348	0.64%
2023/04/25	1.1	99.85	0	0.00	99.30	1.1	351	0.32%
2023/04/24	0.1	101.40	5	100.99	100.95	-4.9	347	-1.41%
2023/04/21	0.6	102.58	0	0.00	101.60	0.6	345	0.19%
2023/04/20	4	106.24	0	0.00	106.15	4	350	1.14%
2023/04/19	6.2	106.68	0	0.00	106.15	6.2	350	1.78%
2023/04/18	0	0.00	1	107.50	107.15	-1	349	-0.29%
2023/04/17	1	107.20	0	0.00	107.55	1	349	0.29%
2023/04/14	0.1	108.33	1	107.80	107.90	-0.9	349	-0.25%
2023/04/13	2.1	107.49	0	0.00	106.80	2.1	351	0.61%
2023/04/12	0	108.00	0	0.00	108.05	0	347	0.00%
2023/04/11	0.1	108.65	1	108.60	108.50	-0.9	347	-0.26%
2023/04/10	5	109.06	0	0.00	108.70	5	348	1.44%
2023/04/07	0.9	109.18	0	0.00	108.60	0.9	348	0.25%
2023/04/06	1	108.60	0	0.00	108.55	1	347	0.29%
2023/03/31	0	109.85	1	110.20	109.60	-1	347	-0.29%
2023/03/30	0	0.00	0.4	109.00	109.15	-0.4	346	-0.11%
2023/03/29	0.1	108.35	0.2	108.05	108.10	-0.1	348	-0.03%
2023/03/28	1.1	108.81	0	0.00	107.65	1.1	354	0.30%
2023/03/27	0	109.62	0	0.00	109.30	0	357	0.00%
2023/03/24	0	0.00	1.2	109.77	110.10	-1.2	359	-0.33%
2023/03/23	0	0.00	1.9	109.09	109.35	-1.9	355	-0.53%
2023/03/22	2	108.10	7.7	107.90	108.40	-5.7	353	-1.60%
2023/03/21	1	105.85	0	0.00	106.20	1	349	0.29%
2023/03/20	6	106.04	0	0.00	105.65	6	350	1.71%
2023/03/17	1	105.65	2.8	105.72	106.25	-1.8	350	-0.51%
2023/03/16	0.1	104.11	0	0.00	103.95	0.1	349	0.03%
2023/03/14	0.1	104.53	0	0.00	104.20	0.1	345	0.02%
2023/03/13	1.7	104.76	0.3	104.37	105.35	1.4	344	0.41%
2023/03/10	0.1	104.87	1	105.20	104.90	-0.9	341	-0.27%
2023/03/09	0	106.87	1	106.57	106.60	-1	339	-0.30%
2023/03/08	0	106.65	0	0.00	106.25	0	333	0.00%
2023/03/07	0	107.30	0	107.50	107.35	0	331	0.00%
2023/03/06	0	0.00	0.1	107.00	106.75	-0.1	330	-0.03%
2023/03/03	0.1	105.95	0	0.00	105.80	0.1	324	0.03%
2023/03/02	0	105.95	0	0.00	105.85	0	328	0.00%
2023/03/01	0	0.00	0.1	105.90	106.15	-0.1	333	-0.04%
2023/02/24	0	105.35	0	0.00	104.60	0	332	0.00%
2023/02/23	2	105.45	0	0.00	105.60	2	335	0.60%
2023/02/22	0.1	103.41	0	0.00	103.45	0.1	346	0.04%
2023/02/21	0.2	104.76	0	104.70	104.75	0.2	342	0.05%
2023/02/20	0	0.00	0.8	105.00	104.90	-0.8	348	-0.23%
2023/02/17	0.1	104.94	0	0.00	104.90	0.1	354	0.03%
2023/02/16	0	105.90	0	0.00	106.45	0	355	0.00%
2023/02/15	0.4	105.50	0	0.00	105.05	0.4	359	0.11%
2023/02/14	0	107.65	0	0.00	107.85	0	353	0.00%
2023/02/13	0	0.00	0.2	106.85	106.95	-0.2	355	-0.06%
2023/02/09	0	107.20	0	0.00	107.45	0	345	0.00%
2023/02/08	0	0.00	1	107.60	107.55	-1	344	-0.30%
2023/02/06	0	105.85	0	0.00	105.60	0	339	0.00%
2023/02/03	0.4	107.10	2.8	107.08	107.20	-2.4	334	-0.73%
2023/02/02	0.1	106.90	2.7	106.88	107.05	-2.6	327	-0.79%
2023/02/01	0.1	104.50	1.2	104.63	105.05	-1.1	321	-0.33%
2023/01/31	0.1	104.01	2	105.57	104.20	-1.9	317	-0.60%
2023/01/30	0	105.45	4.1	105.47	106.20	-4.1	321	-1.26%
2023/01/17	0.1	100.50	1.6	100.47	100.40	-1.5	319	-0.47%
2023/01/16	0	100.60	2	100.70	100.70	-2	319	-0.62%
2023/01/13	0.1	100.47	4.1	100.57	100.00	-4	322	-1.25%
2023/01/12	1	98.65	1	98.55	98.55	0	321	0.00%
2023/01/11	0	0.00	2.4	98.50	98.55	-2.4	320	-0.73%
2023/01/10	0.4	98.55	0.1	98.63	98.70	0.3	319	0.08%
2023/01/09	0	0.00	2.1	96.90	97.95	-2.1	311	-0.66%
2023/01/06	0	0.00	0.8	94.30	94.15	-0.8	308	-0.24%
2023/01/05	0	93.65	0	93.70	93.65	0	307	0.00%
2023/01/03	0.1	91.90	0	0.00	93.30	0.1	319	0.03%
2022/12/30	1	93.97	0	0.00	92.50	1	317	0.32%
2022/12/29	0.3	91.62	0	0.00	92.00	0.3	319	0.08%
2022/12/28	0.2	92.19	0	0.00	92.60	0.2	320	0.08%
2022/12/27	1	94.20	2	94.85	94.20	-1	321	-0.31%
2022/12/23	1.3	93.66	0	0.00	93.65	1.3	328	0.38%
2022/12/22	0	95.60	0	0.00	95.35	0	327	0.00%
2022/12/21	2	93.80	0	0.00	93.80	2	330	0.61%
2022/12/20	3.2	94.62	0	0.00	93.80	3.2	329	0.96%
2022/12/19	0.1	96.10	0	0.00	95.85	0.1	328	0.02%
2022/12/16	0	96.40	0	0.00	96.60	0	325	0.01%
2022/12/15	0.1	98.05	0	0.00	98.15	0.1	326	0.02%
2022/12/14	1	98.15	0	0.00	98.15	1	347	0.29%
2022/12/13	0	97.25	0	0.00	96.70	0	347	0.01%
2022/12/12	0	97.00	0	0.00	97.15	0	349	0.01%
2022/12/09	1	97.55	1	98.55	98.30	0	349	0.00%
2022/12/08	0.1	96.58	0	0.00	96.70	0.1	349	0.03%
2022/12/07	0	97.60	0.1	97.45	97.45	-0.1	346	-0.02%
2022/12/06	0.3	98.33	0	0.00	98.55	0.3	344	0.09%
2022/12/02	0	0.00	0	100.75	100.50	0	347	-0.01%
2022/12/01	0	101.30	0.1	101.65	100.90	-0.1	348	-0.01%
2022/11/29	0.6	98.10	0	98.30	98.30	0.5	350	0.15%
2022/11/28	0.2	98.29	0	0.00	97.60	0.2	363	0.04%
2022/11/25	0	0.00	1.1	100.05	99.85	-1.1	362	-0.29%
2022/11/22	0	0.00	0	97.57	98.70	0	363	-0.01%
2022/11/18	1.2	98.95	6.2	99.07	98.45	-5	354	-1.40%
2022/11/17	0	97.15	0.4	97.69	98.50	-0.3	341	-0.09%
2022/11/16	0	0.00	1.3	98.96	98.50	-1.3	338	-0.38%
2022/11/15	0.1	97.80	1	96.69	98.05	-0.9	331	-0.26%
2022/11/14	0	0.00	2.3	93.19	93.10	-2.3	318	-0.72%
2022/11/11	0	91.40	0.2	91.97	92.15	-0.2	312	-0.06%
2022/11/10	0.1	86.90	0	0.00	87.10	0.1	307	0.02%
2022/11/09	0	0.00	5.2	88.13	88.15	-5.2	308	-1.69%
2022/11/08	0	0.00	0	85.10	85.00	0	304	-0.01%
2022/11/04	0	82.15	0	0.00	82.55	0	305	0.01%
2022/11/03	0.2	82.50	0	0.00	82.60	0.2	306	0.05%
2022/10/31	0	0.00	0	82.06	82.45	0	316	-0.01%
2022/10/28	0	80.75	0	81.15	80.75	0	317	-0.01%
2022/10/26	4	80.06	2	80.31	80.40	2	317	0.62%
2022/10/25	1.2	80.69	3.1	80.24	80.10	-1.9	311	-0.61%
2022/10/24	4	82.65	0	0.00	82.50	4	307	1.30%
2022/10/21	0.5	82.60	0	0.00	82.35	0.5	308	0.16%
2022/10/20	0.9	82.00	0	81.90	83.05	0.9	301	0.29%
2022/10/19	0.1	84.75	0	85.00	83.70	0.1	296	0.03%
2022/10/18	0	84.30	1	85.05	85.05	-1	297	-0.33%
2022/10/17	6.2	83.67	0	0.00	83.95	6.2	308	2.01%
2022/10/14	0	0.00	2	85.70	85.60	-2	309	-0.65%
2022/10/13	2.4	82.87	0	0.00	82.30	2.4	312	0.76%
2022/10/12	0.6	83.47	0.5	83.35	83.40	0.1	312	0.02%
2022/10/11	3.5	84.98	1	84.65	83.95	2.5	311	0.81%
2022/10/07	0.1	89.62	0	0.00	89.45	0.1	317	0.04%
2022/10/06	0	0.00	0.2	91.22	91.30	-0.2	319	-0.05%
2022/10/05	1	90.35	0.2	90.83	90.60	0.8	326	0.25%
2022/10/04	0	0.00	0	87.60	87.90	0	322	-0.01%
2022/10/03	0.1	85.75	0.3	85.65	85.45	-0.2	319	-0.06%
2022/09/30	0.2	86.59	0	0.00	86.55	0.2	328	0.07%
2022/09/29	1.1	88.17	1	88.10	87.60	0.1	328	0.04%
2022/09/28	0.4	88.70	0	0.00	88.15	0.4	342	0.12%
2022/09/27	0.1	90.32	0	0.00	90.40	0.1	353	0.04%
2022/09/26	1.5	90.12	0	0.00	90.25	1.5	361	0.41%
2022/09/23	2.2	92.60	0	0.00	92.10	2.2	388	0.56%
2022/09/22	0.4	93.09	0	0.00	93.55	0.4	398	0.11%
2022/09/21	1.2	94.53	0	0.00	94.45	1.2	403	0.29%
2022/09/20	0	95.05	0	0.00	95.75	0	383	0.01%
2022/09/19	0	94.60	0	0.00	94.70	0	387	0.01%
2022/09/16	0.6	95.18	0	0.00	95.10	0.6	389	0.15%
2022/09/14	0.4	95.94	0	0.00	95.95	0.4	411	0.09%
2022/09/13	0.3	98.05	0	0.00	98.05	0.3	414	0.07%
2022/09/12	0	0.00	0	99.00	97.25	0	420	0.00%
2022/09/08	0	94.65	0	0.00	94.90	0	436	0.01%
2022/09/07	1.7	94.51	2	94.30	94.10	-0.3	435	-0.07%
2022/09/06	0.2	96.57	0	0.00	96.60	0.2	437	0.04%
2022/09/05	2.1	96.41	0	0.00	96.30	2.1	436	0.49%
2022/09/02	0.2	96.72	2.5	96.82	96.30	-2.3	442	-0.51%
2022/09/01	2.3	97.53	0	0.00	97.50	2.3	430	0.54%
2022/08/30	0.2	98.84	0	0.00	98.95	0.2	426	0.04%
2022/08/29	1.3	98.83	0	0.00	98.75	1.3	427	0.31%
2022/08/26	0	101.60	0.2	101.55	101.25	-0.2	426	-0.04%
2022/08/25	0	100.65	0.3	100.57	100.70	-0.3	429	-0.06%
2022/08/24	0.1	99.84	6	99.80	99.65	-5.9	438	-1.34%
2022/08/23	0	100.30	0	0.00	99.85	0	450	0.01%
2022/08/22	1.1	101.30	1	101.10	101.05	0.1	461	0.01%
2022/08/19	0.1	103.00	0.1	102.50	102.80	0	464	0.01%
2022/08/18	0.1	102.45	0	0.00	102.35	0.1	466	0.01%
2022/08/17	0	0.00	5.5	102.90	103.15	-5.5	470	-1.18%
2022/08/16	2	103.00	0.2	103.09	102.95	1.8	474	0.37%
2022/08/15	0.5	102.60	0.1	102.46	102.80	0.4	477	0.09%
2022/08/12	0	101.15	0	0.00	101.50	0	479	0.00%
2022/08/11	1.1	100.73	0	100.80	100.90	1.1	482	0.23%
2022/08/10	1.1	98.86	0	0.00	98.90	1.1	496	0.21%
2022/08/09	0	100.30	1	99.55	100.20	-1	499	-0.20%
2022/08/08	0	100.40	0	0.00	100.55	0	503	0.00%
2022/08/05	0	0.00	0	100.50	100.85	0	507	0.00%
2022/08/04	0	0.00	4.3	97.67	98.30	-4.3	513	-0.84%
2022/08/03	0.1	97.51	0.2	97.46	97.75	-0.2	521	-0.03%
2022/08/02	8	96.85	0	0.00	97.35	8	529	1.52%
2022/08/01	0	99.30	0	0.00	99.10	0	537	0.00%
2022/07/29	0	0.00	2.1	100.00	99.45	-2.1	543	-0.38%
2022/07/28	0	0.00	1	99.30	98.70	-1	546	-0.18%
2022/07/27	0	98.45	0	0.00	98.90	0	548	0.00%
2022/07/26	0	0.00	0.1	97.65	97.75	-0.1	548	-0.02%
2022/07/25	0.1	99.20	0	100.25	98.85	0	553	0.01%
2022/07/22	0	0.00	0.1	99.85	99.30	-0.1	560	-0.01%
2022/07/21	0	0.00	2.2	98.35	99.35	-2.2	559	-0.39%
2022/07/20	0.3	98.35	2	98.35	97.70	-1.8	569	-0.31%
2022/07/19	2.1	96.68	1	96.70	96.75	1.1	577	0.18%
2022/07/15	2.1	96.51	0.1	96.07	96.65	2	586	0.34%
2022/07/14	0	0.00	0	93.60	93.80	0	593	0.00%
2022/07/13	1	93.20	1.7	93.12	93.10	-0.7	633	-0.11%
2022/07/12	0.2	89.80	0	0.00	89.65	0.2	655	0.03%
2022/07/11	0	92.15	0	92.45	92.20	0	690	0.00%
2022/07/08	0	92.40	1	93.15	93.00	-1	724	-0.14%
2022/07/07	0	0.00	0.1	91.00	91.15	-0.1	755	-0.01%
2022/07/06	0.1	88.25	0	0.00	87.30	0.1	761	0.01%
2022/07/05	0	87.95	0	0.00	89.85	0	761	0.00%
2022/07/04	1.1	89.18	0.5	89.30	88.80	0.7	756	0.09%
2022/07/01	4.5	91.82	0	0.00	90.05	4.5	760	0.60%
2022/06/30	2.3	95.00	11.1	95.35	94.55	-8.7	743	-1.18%
2022/06/29	0.3	98.18	0	0.00	97.45	0.3	733	0.04%
2022/06/28	0	98.20	0	0.00	98.55	0	727	0.00%
2022/06/27	0	100.20	0	99.65	99.40	0	728	0.00%
2022/06/23	0.2	97.27	0	0.00	97.00	0.2	729	0.02%
2022/06/22	0.2	98.90	0	0.00	98.60	0.2	719	0.02%
2022/06/21	0.1	100.50	1	101.55	101.55	-1	711	-0.13%
2022/06/20	1	99.56	8	99.50	99.40	-7	712	-0.98%
2022/06/17	1.5	100.28	2.3	100.33	100.30	-0.8	708	-0.12%
2022/06/16	0.3	102.69	0	0.00	101.90	0.3	694	0.04%
2022/06/15	0.2	102.83	0	0.00	102.65	0.2	691	0.03%
2022/06/14	0.1	102.46	0	0.00	103.20	0.1	691	0.01%
2022/06/13	1.4	103.59	6	103.60	103.50	-4.6	688	-0.66%
2022/06/10	0.1	107.00	0	0.00	106.70	0.1	685	0.01%
2022/06/09	0	0.00	2.1	107.80	107.80	-2.1	686	-0.30%
2022/06/06	0.6	108.40	0	107.75	107.90	0.6	687	0.08%
2022/06/02	0.1	107.88	0	108.50	107.60	0	700	0.00%
2022/06/01	0	108.95	1	108.76	108.95	-1	713	-0.14%
2022/05/31	1	108.18	0.1	108.62	109.20	0.9	709	0.13%
2022/05/30	0	107.00	0.2	107.20	107.35	-0.2	701	-0.03%
2022/05/26	1.3	103.10	1	102.70	102.70	0.3	695	0.05%
2022/05/24	0.1	104.36	0	0.00	103.45	0.1	704	0.02%
2022/05/23	0.4	105.11	0.1	105.70	104.80	0.2	702	0.03%
2022/05/20	0	0.00	0.3	105.16	105.15	-0.3	702	-0.04%
2022/05/19	0.1	104.17	2.1	103.97	104.35	-2	700	-0.28%
2022/05/18	0.1	106.18	2	106.25	106.05	-1.9	699	-0.28%
2022/05/17	0	0.00	0.6	105.05	105.10	-0.6	689	-0.08%
2022/05/16	3	103.95	0	104.30	103.35	3	688	0.43%
2022/05/13	0.1	102.14	1.5	102.24	102.40	-1.5	687	-0.21%
2022/05/12	1.5	101.20	0.1	102.50	100.85	1.5	684	0.22%
2022/05/11	2.3	103.29	1	103.40	103.30	1.3	677	0.19%
2022/05/10	0.1	102.45	3.4	101.39	103.00	-3.3	671	-0.48%
2022/05/09	0.4	103.20	1	103.20	103.00	-0.6	666	-0.09%
2022/05/06	1.2	104.53	0.1	105.50	104.80	1.1	665	0.16%
2022/05/05	0.2	107.08	0.6	107.30	107.00	-0.4	662	-0.05%
2022/05/04	0	0.00	4.3	105.44	105.55	-4.3	661	-0.65%
2022/05/03	5.1	105.44	1	105.40	105.35	4.1	669	0.61%
2022/04/29	0.2	106.47	0	0.00	105.85	0.2	674	0.03%
2022/04/28	2	103.57	0.1	104.36	104.55	1.9	673	0.29%
2022/04/27	4.4	103.61	3	103.60	103.55	1.4	670	0.21%
2022/04/26	2.5	106.42	0.4	106.65	106.20	2.1	665	0.31%
2022/04/25	1.5	106.88	7.5	106.61	106.35	-6	658	-0.92%
2022/04/22	3.1	109.16	3	109.28	109.10	0.1	655	0.01%
2022/04/21	4.5	111.03	0	111.50	110.55	4.5	663	0.68%
2022/04/20	26.4	110.39	8.3	110.34	110.60	18.1	662	2.73%
2022/04/19	8.8	120.54	0.3	121.08	120.45	8.5	647	1.32%
2022/04/18	7.1	119.64	4.9	119.74	119.50	2.2	614	0.36%
2022/04/15	17.3	120.13	2	119.93	119.95	15.3	595	2.57%
2022/04/14	14	122.68	6.1	122.66	122.55	7.9	565	1.40%
2022/04/13	23.9	121.97	3.1	122.26	122.50	20.8	544	3.83%
2022/04/12	12.6	119.54	1	120.05	119.55	11.6	515	2.24%
2022/04/11	6	120.87	1	119.75	119.65	5	515	0.97%
2022/04/08	5.6	121.61	0	0.00	121.90	5.6	514	1.08%
2022/04/07	5.9	122.78	0.2	123.14	121.55	5.8	510	1.13%
2022/04/06	7.6	124.18	1	124.15	124.30	6.6	502	1.31%
2022/04/01	1	125.66	0	0.00	126.10	1	490	0.21%
2022/03/31	2	127.95	0	127.60	127.55	2	496	0.40%
2022/03/30	0	0.00	1.4	127.99	128.05	-1.4	498	-0.28%
2022/03/29	0.2	126.40	0.2	126.50	126.30	0	499	0.01%
2022/03/28	1.2	125.58	0.3	126.22	126.45	0.8	500	0.16%
2022/03/25	0	0.00	2.1	128.10	128.05	-2.1	510	-0.40%
2022/03/24	0.1	127.30	0	0.00	127.25	0.1	511	0.02%
2022/03/23	1	127.30	0	127.05	127.25	1	531	0.18%
2022/03/22	0	125.90	0	0.00	125.90	0	541	0.00%
2022/03/18	0	0.00	0	125.50	125.80	0	545	0.00%
2022/03/17	0	0.00	2.3	125.41	125.95	-2.3	546	-0.42%
2022/03/16	0.1	120.70	0	0.00	121.20	0.1	543	0.02%
2022/03/15	2.4	120.71	0	0.00	120.60	2.4	542	0.44%
2022/03/14	0.1	124.16	0	0.00	123.80	0.1	547	0.01%
2022/03/11	0.1	124.50	0	0.00	124.25	0.1	548	0.02%
2022/03/10	0	125.50	0	0.00	126.05	0	551	0.01%
2022/03/09	2.2	122.63	1.1	122.84	122.65	1.1	555	0.19%
2022/03/08	0.2	121.59	2	121.65	121.85	-1.8	557	-0.33%
2022/03/07	1.3	124.71	0	0.00	124.65	1.3	545	0.24%
2022/03/04	2.1	128.77	0	0.00	128.65	2.1	537	0.39%
2022/03/02	0.1	130.00	0	0.00	129.85	0.1	548	0.03%
2022/03/01	1.1	130.89	0	0.00	130.55	1.1	549	0.19%
2022/02/25	0.1	129.45	0	0.00	129.30	0.1	550	0.01%
2022/02/24	0.2	130.44	0	131.35	129.10	0.1	558	0.03%
2022/02/23	0.1	132.33	1	132.65	132.85	-0.9	553	-0.17%
2022/02/22	1.2	132.37	0	132.75	132.40	1.1	564	0.20%
2022/02/21	0	134.45	0	0.00	134.35	0	567	0.00%
2022/02/18	0	134.84	0	134.80	134.85	0	576	0.00%
2022/02/17	0	0.00	0.1	135.77	135.60	-0.1	578	-0.01%
2022/02/16	0.1	135.10	0	0.00	135.40	0.1	583	0.01%
2022/02/15	1.1	133.75	2.1	133.05	133.00	-1	585	-0.18%
2022/02/14	0	133.60	1	133.30	133.50	-1	584	-0.17%
2022/02/11	0	135.85	0.1	135.80	136.10	-0.1	590	-0.02%
2022/02/09	0	0.00	0.4	133.66	134.50	-0.4	602	-0.06%
2022/02/07	0.1	132.56	1	133.60	132.70	-0.9	604	-0.15%
2022/01/26	1	133.40	0	0.00	132.50	1	601	0.17%
2022/01/25	0.2	133.32	0	0.00	133.40	0.2	599	0.03%
2022/01/24	2	134.45	0	133.50	135.60	2	589	0.33%
2022/01/21	0.1	134.37	1	134.20	133.90	-0.9	584	-0.15%
2022/01/20	0.1	136.85	0	137.00	137.00	0.1	581	0.02%
2022/01/19	0	137.20	0.2	137.26	136.70	-0.2	580	-0.03%
2022/01/18	0	138.92	0.2	140.25	138.15	-0.1	581	-0.02%
2022/01/17	0	0.00	0.3	140.08	140.40	-0.3	577	-0.06%
2022/01/14	0.1	138.32	5.4	137.73	138.00	-5.3	570	-0.93%
2022/01/13	1	137.60	0.1	137.31	137.55	0.9	556	0.16%
2022/01/12	0.1	137.00	0	0.00	137.35	0.1	552	0.02%
2022/01/11	0	135.47	1.8	135.46	136.20	-1.8	550	-0.32%
2022/01/10	0	0.00	0.4	135.27	135.60	-0.4	544	-0.08%
2022/01/07	0.1	135.15	2	136.15	134.75	-1.9	541	-0.35%
2022/01/06	4.3	136.55	4.3	136.63	136.65	0	537	0.01%
2022/01/05	0.1	139.20	1.3	138.41	138.45	-1.2	526	-0.23%
2022/01/04	0.6	138.32	12.4	138.10	139.05	-11.8	519	-2.27%
2022/01/03	0	0.00	1	135.25	135.20	-1	508	-0.20%
2021/12/30	0	133.68	0.2	133.84	134.15	-0.2	501	-0.04%
2021/12/29	0	0.00	0.2	133.61	134.20	-0.2	503	-0.03%
2021/12/28	3	133.40	2.1	133.63	133.70	0.9	505	0.18%
2021/12/27	1	132.40	4	132.65	132.50	-3	506	-0.59%
2021/12/24	0	0.00	0.1	131.39	131.50	-0.1	508	-0.02%
2021/12/23	0	0.00	0	131.00	131.40	0	511	-0.01%
2021/12/22	0	0.00	0.1	129.99	130.20	-0.1	523	-0.01%
2021/12/21	0	129.35	0	129.30	129.95	0	528	-0.01%
2021/12/20	0	129.90	1	129.00	129.05	-1	524	-0.19%
2021/12/17	0	129.75	0.1	130.00	130.35	-0.1	526	-0.02%
2021/12/15	0	129.10	0	0.00	129.20	0	509	0.00%
2021/12/14	0	129.15	0	0.00	128.80	0	511	0.01%
2021/12/13	1	130.85	0	0.00	130.20	1	517	0.19%
2021/12/10	0	130.18	0.1	130.30	130.40	-0.1	522	-0.02%
2021/12/09	0	130.20	0	0.00	130.80	0	524	0.00%
2021/12/08	0	0.00	0.2	131.09	130.75	-0.2	529	-0.04%
2021/12/07	0.1	129.30	0.4	129.42	130.05	-0.3	528	-0.06%
2021/12/06	0	130.18	6.1	129.83	130.30	-6.1	532	-1.14%
2021/12/03	5	130.80	7.8	130.89	130.95	-2.7	538	-0.51%
2021/12/02	0	0.00	0.1	130.90	131.25	-0.1	542	-0.02%
2021/12/01	0	128.80	2.2	128.88	129.80	-2.2	552	-0.39%
2021/11/30	0	128.25	0.6	128.50	127.70	-0.6	562	-0.10%
2021/11/29	0	127.90	2	127.45	127.50	-2	565	-0.35%
2021/11/26	1.1	127.91	0.2	127.75	127.40	0.9	581	0.16%
2021/11/25	0.1	129.42	0	0.00	129.45	0.1	584	0.02%
2021/11/24	0	129.46	0	0.00	129.40	0	591	0.01%
2021/11/23	0	131.00	0	130.85	130.30	0	594	0.00%
2021/11/22	0	131.90	0.6	132.04	132.00	-0.6	595	-0.10%
2021/11/19	0.2	131.90	1.4	132.51	132.30	-1.2	597	-0.19%
2021/11/18	0	0.00	4.6	130.58	131.10	-4.6	592	-0.78%
2021/11/17	0	0.00	0.6	130.32	130.35	-0.6	593	-0.10%
2021/11/16	0	0.00	1.5	130.17	130.05	-1.5	600	-0.25%
2021/11/15	0.4	129.90	2	130.07	129.90	-1.5	606	-0.25%
2021/11/12	0.4	128.50	1.1	129.25	128.65	-0.7	604	-0.12%
2021/11/11	1	128.30	1.2	128.21	128.35	-0.2	606	-0.04%
2021/11/10	0.1	129.20	0.5	129.01	129.50	-0.4	613	-0.06%
2021/11/09	5.9	129.83	7.2	129.75	129.30	-1.3	613	-0.22%
2021/11/08	0.4	127.25	0.1	127.23	127.70	0.3	606	0.05%
2021/11/05	0.7	126.04	0.3	126.17	127.00	0.3	611	0.05%
2021/11/04	0	125.06	0	0.00	124.60	0	611	0.00%
2021/11/02	0	0.00	1.3	125.26	124.60	-1.3	624	-0.20%
2021/10/29	0	124.70	0.1	124.14	124.40	0	630	-0.01%
2021/10/28	0	125.50	0.2	125.25	125.25	-0.2	638	-0.03%
2021/10/27	0	125.19	0.4	125.30	125.75	-0.4	643	-0.06%
2021/10/26	0	0.00	1.8	125.22	125.10	-1.8	647	-0.28%
2021/10/25	0	0.00	1	123.80	124.10	-1	651	-0.15%
2021/10/22	0	0.00	4	124.10	124.55	-4	659	-0.61%
2021/10/21	5	125.33	0	0.00	124.05	5	664	0.75%
2021/10/20	0	0.00	4.1	124.69	124.45	-4.1	669	-0.61%
2021/10/19	0	0.00	4	124.35	124.30	-4	672	-0.59%
2021/10/18	1	123.60	2.2	123.69	122.70	-1.2	678	-0.17%
2021/10/15	0	0.00	7.7	122.32	123.60	-7.7	683	-1.13%
2021/10/14	3.1	119.45	0	0.00	119.60	3.1	690	0.44%
2021/10/13	0	119.26	1	120.40	119.25	-1	719	-0.14%
2021/10/12	1.1	119.29	1.2	119.98	120.10	-0.1	726	-0.01%
2021/10/08	0.1	121.32	0	0.00	121.05	0.1	733	0.01%
2021/10/07	0	0.00	2.3	121.91	122.00	-2.3	774	-0.29%
2021/10/06	5.1	120.09	0	0.00	119.50	5.1	787	0.65%
2021/10/05	2.1	118.06	1.1	119.34	119.50	1	788	0.13%
2021/10/04	2.1	119.46	3	119.53	119.35	-0.9	787	-0.11%
2021/10/01	4.2	120.50	1.1	120.14	120.40	3.1	788	0.39%
2021/09/30	0.1	121.97	0.3	122.22	122.60	-0.1	790	-0.02%
2021/09/29	7.1	122.31	7	122.61	122.10	0.1	792	0.01%
2021/09/28	1	125.20	0	0.00	125.50	1	791	0.13%
2021/09/24	1	125.80	1	126.00	126.05	0	796	0.00%
2021/09/23	0	124.95	0	0.00	124.95	0	799	0.00%
2021/09/22	5.1	123.50	0	0.00	123.45	5.1	799	0.64%
2021/09/17	0	127.00	1.2	127.01	126.55	-1.2	801	-0.15%
2021/09/16	1.1	126.48	0	0.00	125.95	1.1	805	0.14%
2021/09/15	0.1	126.85	0	0.00	126.55	0.1	806	0.01%
2021/09/14	0	0.00	0.1	127.60	127.65	-0.1	813	-0.01%
2021/09/13	0.1	127.86	1	127.85	127.60	-0.9	820	-0.11%
2021/09/10	0	0.00	0.1	128.80	128.75	-0.1	829	-0.01%
2021/09/08	1	128.94	4	127.96	127.25	-3	833	-0.36%
2021/09/07	1.3	128.92	1.8	129.09	129.00	-0.5	833	-0.07%
2021/09/06	3	129.70	4.7	130.14	129.85	-1.6	835	-0.19%
2021/09/03	0	0.00	3.1	128.42	129.05	-3.1	831	-0.37%
2021/09/02	0.1	127.45	2.1	128.31	126.85	-2.1	828	-0.25%
2021/09/01	0	0.00	2.6	127.30	127.90	-2.6	828	-0.31%
2021/08/31	0	0.00	0.6	125.52	127.05	-0.6	813	-0.07%
2021/08/30	0	0.00	8.4	125.51	126.25	-8.4	812	-1.04%
2021/08/27	1	124.60	2.2	124.77	124.80	-1.2	811	-0.14%
2021/08/26	0.3	123.90	4	124.59	123.90	-3.7	815	-0.46%
2021/08/25	1	122.94	1.2	122.93	122.95	-0.1	810	-0.02%
2021/08/24	0	0.00	0	121.30	121.25	0	812	0.00%
2021/08/23	0	0.00	0.1	120.95	120.70	-0.1	816	-0.01%
2021/08/20	0.3	118.36	0	0.00	117.60	0.3	822	0.03%
2021/08/19	4	119.42	0	121.45	118.30	4	817	0.49%
2021/08/18	3	119.82	0.1	120.10	121.50	2.9	819	0.36%
2021/08/17	0.1	121.75	1	121.20	121.20	-0.9	827	-0.11%
2021/08/16	1.2	122.26	0	0.00	122.50	1.2	830	0.15%
2021/08/13	4	122.74	0	0.00	122.55	4	835	0.48%
2021/08/12	1	123.95	0	0.00	124.05	1	836	0.12%
2021/08/11	0	124.10	0	0.00	124.35	0	840	0.00%
2021/08/10	0	0.00	3	125.35	125.05	-3	848	-0.35%
2021/08/09	1	125.75	0.1	125.00	126.00	0.9	859	0.11%
2021/08/06	0	126.15	1	126.45	126.50	-1	869	-0.11%
2021/08/05	1	126.95	0.2	127.10	127.20	0.8	876	0.09%
2021/08/04	0	0.00	1	127.09	126.95	-1	908	-0.11%
2021/08/03	0	0.00	4.8	126.05	126.15	-4.8	924	-0.52%
2021/08/02	0	123.95	5.5	124.97	125.40	-5.5	926	-0.60%
2021/07/30	0	123.85	0	0.00	123.75	0	937	0.00%
2021/07/29	0	123.90	0.1	123.40	124.15	-0.1	946	-0.01%
2021/07/28	1.1	122.24	1	122.20	122.65	0.1	953	0.01%
2021/07/27	0	124.35	1	124.55	124.10	-1	961	-0.10%
2021/07/26	1.2	124.31	0	0.00	124.10	1.2	970	0.12%
2021/07/23	0.1	124.66	0	124.65	124.40	0.1	978	0.01%
2021/07/22	0	125.00	1	125.79	125.00	-1	982	-0.10%
2021/07/21	0.1	124.17	1	124.65	123.85	-0.9	987	-0.09%
2021/07/20	1	123.71	0	0.00	123.80	1	1,003	0.10%
2021/07/19	6	124.76	0	0.00	124.45	6	1,005	0.60%
2021/07/16	1.1	126.33	0.1	126.48	126.45	1	991	0.10%
2021/07/15	1	129.00	2.4	128.59	129.10	-1.4	1,020	-0.14%
2021/07/14	1	128.70	3.6	128.45	128.50	-2.6	1,076	-0.25%
2021/07/13	0.2	127.33	3.5	127.46	127.40	-3.3	1,046	-0.32%
2021/07/12	0	0.00	5.5	125.98	125.95	-5.5	1,041	-0.53%
2021/07/09	2.3	124.04	1	123.60	124.00	1.3	1,046	0.12%
2021/07/08	0	125.35	2	125.63	124.95	-2	1,056	-0.19%
2021/07/07	0	124.85	0.2	125.25	125.60	-0.2	1,062	-0.02%
2021/07/06	1.5	125.60	0	0.00	125.50	1.5	1,068	0.14%
2021/07/05	1.1	124.83	12.7	125.32	125.60	-11.6	1,074	-1.08%
2021/07/02	0	124.20	0	0.00	124.10	0	1,075	0.00%
2021/07/01	0	124.70	0	0.00	124.35	0	1,075	0.00%
2021/06/30	0	125.00	1.2	125.18	125.00	-1.2	1,094	-0.11%
2021/06/29	0	0.00	1.1	124.94	124.65	-1.1	1,097	-0.10%
2021/06/28	0.2	123.95	0	0.00	124.20	0.2	1,104	0.02%
2021/06/23	0.3	123.52	0	0.00	125.00	0.3	1,118	0.03%
2021/06/22	2.4	122.19	0.1	122.40	122.00	2.3	1,123	0.20%
2021/06/21	2.6	123.77	2	123.78	122.70	0.6	1,125	0.05%
2021/06/18	1	126.65	0	0.00	126.20	1	1,123	0.09%
2021/06/17	3	125.63	0	125.82	126.50	3	1,125	0.26%
2021/06/16	0	126.10	1	126.15	126.10	-1	1,131	-0.09%
2021/06/11	0.1	125.30	2.2	125.77	125.45	-2.1	1,126	-0.19%
2021/06/09	1.1	122.96	0	0.00	122.60	1.1	1,130	0.10%
2021/06/08	0	0.00	0	124.30	123.60	0	1,133	0.00%
2021/06/07	0.3	123.00	2	123.95	124.00	-1.7	1,140	-0.15%
2021/06/04	1	123.65	0.2	123.87	123.95	0.9	1,153	0.07%
2021/06/03	0	124.50	1.3	124.98	124.50	-1.3	1,173	-0.11%
2021/06/02	0	124.36	3.1	125.14	124.10	-3.1	1,173	-0.26%
2021/06/01	2.1	125.14	6	125.45	125.10	-3.9	1,191	-0.32%
2021/05/31	0	125.04	1.5	125.00	125.05	-1.5	1,212	-0.12%
2021/05/28	0	122.35	1	123.30	123.50	-1	1,222	-0.08%
2021/05/27	2.1	120.85	1	121.00	121.30	1.1	1,222	0.09%
2021/05/26	0	122.80	1	122.50	122.00	-1	1,257	-0.08%
2021/05/25	0	0.00	1.3	122.20	122.00	-1.3	1,263	-0.10%
2021/05/24	0.2	119.38	0	119.25	119.20	0.2	1,280	0.02%
2021/05/21	0.2	119.02	47	119.23	119.15	-46.8	1,291	-3.63%
2021/05/20	0.2	117.82	1	118.50	117.55	-0.8	1,294	-0.06%
2021/05/19	1.2	119.09	6	119.02	118.70	-4.8	1,321	-0.36%
2021/05/18	0.6	119.04	1.1	118.11	119.50	-0.5	1,330	-0.04%
2021/05/17	10.3	114.29	3	113.40	113.60	7.3	1,347	0.54%
2021/05/14	6.6	116.22	0.1	116.45	116.15	6.6	1,354	0.48%
2021/05/13	14.3	114.63	16	115.89	114.40	-1.7	1,355	-0.13%
2021/05/12	30.2	116.41	2	114.71	115.50	28.2	1,364	2.07%
2021/05/11	11.9	120.10	1.1	120.77	119.05	10.9	1,365	0.79%
2021/05/10	1.3	124.51	15.2	126.01	124.20	-14	1,377	-1.01%
2021/05/07	6	126.15	3.1	125.27	126.85	2.9	1,392	0.21%
2021/05/06	4.5	123.12	5	124.30	123.55	-0.5	1,401	-0.04%
2021/05/05	1.6	123.73	0	0.00	123.15	1.6	1,404	0.11%
2021/05/04	36.4	124.67	0	124.50	125.00	36.4	1,432	2.54%
2021/05/03	5.2	127.08	0.2	126.84	126.00	4.9	1,468	0.34%
2021/04/29	0	0.00	1.1	130.32	129.55	-1.1	1,497	-0.07%
2021/04/28	2.1	129.12	0.4	129.00	128.90	1.7	1,524	0.11%
2021/04/27	1	129.00	3.3	129.52	129.50	-2.3	1,547	-0.15%
2021/04/26	0	0.00	5.6	129.17	129.30	-5.6	1,557	-0.36%
2021/04/23	0	0.00	0	126.65	127.35	0	1,552	0.00%
2021/04/22	4.4	126.12	1.1	126.64	125.50	3.3	1,568	0.21%
2021/04/21	2.2	126.20	1.3	126.50	125.85	1	1,577	0.06%
2021/04/20	1.1	126.58	5.1	127.00	127.10	-3.9	1,556	-0.25%
2021/04/19	2.3	128.03	0.1	128.34	128.25	2.3	1,517	0.15%
2021/04/16	0.1	129.08	4.4	128.74	128.95	-4.3	1,516	-0.28%
2021/04/15	0	0.00	3.3	128.58	129.45	-3.3	1,520	-0.22%
2021/04/14	1.6	126.47	0	0.00	128.10	1.6	1,518	0.11%
2021/04/13	2.4	128.53	0.2	128.70	127.70	2.2	1,514	0.14%
2021/04/12	2.5	129.20	0.2	128.36	128.40	2.3	1,523	0.15%
2021/04/09	1.5	129.89	0	129.82	129.20	1.5	1,523	0.10%
2021/04/08	0.1	128.52	0.3	129.08	129.90	-0.2	1,534	-0.01%
2021/04/07	2	128.85	6.4	128.88	129.00	-4.4	1,529	-0.29%
2021/04/06	1.8	128.86	4.4	128.86	128.85	-2.6	1,534	-0.17%
2021/04/01	0.3	126.41	5	126.50	126.80	-4.7	1,523	-0.31%
2021/03/31	2.5	125.57	0	0.00	125.45	2.5	1,526	0.16%
2021/03/30	2.1	126.35	5.1	126.49	126.95	-3	1,517	-0.20%
2021/03/29	0.3	126.50	5.4	126.54	126.40	-5	1,502	-0.33%
2021/03/26	1	123.79	5.2	124.28	125.05	-4.2	1,503	-0.28%
2021/03/25	0.4	122.25	1	122.06	123.00	-0.7	1,501	-0.04%
2021/03/24	5.8	122.93	2.3	122.83	122.75	3.5	1,495	0.23%
2021/03/23	4.4	125.66	4	125.03	124.75	0.4	1,495	0.03%
2021/03/22	1	123.51	3	124.50	124.50	-2	1,498	-0.14%
2021/03/19	9.8	123.98	0	0.00	123.90	9.8	1,501	0.65%
2021/03/18	1.1	126.77	6	126.36	126.00	-4.9	1,501	-0.33%
2021/03/17	4	126.18	0	0.00	125.50	4	1,509	0.27%
2021/03/16	1	126.80	1.1	126.16	126.80	-0.1	1,525	-0.01%
2021/03/15	0.1	126.58	2	126.80	126.30	-1.9	1,533	-0.12%
2021/03/12	6.2	126.57	3	126.62	126.85	3.2	1,536	0.21%
2021/03/11	3.1	124.96	5.1	124.75	125.80	-2	1,543	-0.13%
2021/03/10	5.4	123.19	3.1	123.15	122.90	2.2	1,538	0.14%
2021/03/09	3.5	122.26	1	122.25	123.00	2.5	1,526	0.16%
2021/03/08	6.5	124.59	0.1	124.40	123.85	6.4	1,511	0.43%
2021/03/05	4	123.64	0.3	122.76	124.20	3.7	1,511	0.25%
2021/03/04	15.1	125.85	0	0.00	125.05	15.1	1,503	1.01%
2021/03/03	4.4	126.41	0	127.55	129.10	4.4	1,484	0.30%
2021/03/02	3.5	127.89	1.1	129.10	127.05	2.3	1,477	0.16%
2021/02/26	16.1	128.07	0.3	127.95	127.50	15.8	1,483	1.07%
2021/02/25	3.4	130.93	1	131.15	131.55	2.4	1,458	0.17%
2021/02/24	10.3	131.07	1.1	130.15	130.00	9.1	1,459	0.63%
2021/02/23	5	132.15	1.7	132.15	132.90	3.3	1,442	0.23%
2021/02/22	3.6	134.81	7.1	135.99	134.30	-3.5	1,437	-0.24%
2021/02/19	4.8	133.93	0	0.00	134.60	4.8	1,435	0.33%
2021/02/18	3.2	135.70	4.1	135.38	136.15	-0.9	1,422	-0.06%
2021/02/17	6.6	136.42	6.2	136.42	136.30	0.4	1,421	0.03%
2021/02/05	1	130.21	0.8	130.42	130.20	0.2	1,399	0.01%
2021/02/04	1.3	129.14	0.1	128.75	128.80	1.2	1,388	0.09%
2021/02/03	4.8	130.63	6.3	130.16	129.55	-1.5	1,381	-0.11%
2021/02/02	1.5	129.91	3.2	129.71	129.60	-1.7	1,367	-0.13%
2021/02/01	0.1	122.00	1	123.94	125.25	-0.9	1,345	-0.07%
2021/01/29	6.5	124.83	1	122.10	122.15	5.5	1,323	0.41%
2021/01/28	7.1	124.01	1.5	124.15	123.80	5.6	1,310	0.43%
2021/01/27	2.2	128.08	8.4	126.82	127.05	-6.2	1,299	-0.48%
2021/01/26	4.7	127.10	5	126.38	126.50	-0.4	1,294	-0.03%
2021/01/25	16.6	130.47	9.2	130.46	130.10	7.5	1,268	0.59%
2021/01/22	13.7	134.35	4.8	134.92	135.90	8.9	1,230	0.72%
2021/01/21	4.8	134.22	13.2	131.62	136.45	-8.4	1,201	-0.70%
2021/01/20	19.5	130.38	4	129.95	130.65	15.5	1,171	1.32%
2021/01/19	0.4	126.88	8.2	126.42	128.50	-7.8	1,152	-0.68%
2021/01/18	2	123.00	3	122.43	124.15	-1	1,149	-0.09%
2021/01/15	3.3	125.82	0.7	125.67	123.70	2.6	1,154	0.22%
2021/01/14	7.2	123.07	0	0.00	122.80	7.2	1,145	0.63%
2021/01/13	3.3	123.92	0.1	124.61	125.00	3.2	1,141	0.28%
2021/01/12	3.5	121.49	0.3	121.58	121.35	3.1	1,140	0.27%
2021/01/11	0.1	119.60	1	119.40	120.75	-0.9	1,124	-0.08%
2021/01/08	2.4	119.10	0	0.00	119.50	2.4	1,129	0.21%
2021/01/07	3	115.27	0	0.00	116.80	3	1,129	0.27%
2021/01/06	1.7	113.24	1	112.76	113.60	0.7	1,135	0.06%
2021/01/05	1	111.55	0.2	112.26	112.90	0.8	1,142	0.07%
2021/01/04	3	111.66	0.1	111.21	112.10	2.9	1,143	0.26%
2020/12/31	3	110.03	0	0.00	110.20	3	1,146	0.26%
2020/12/29	0	0.00	1.1	107.99	108.00	-1.1	1,139	-0.10%
2020/12/28	0	0.00	1	107.67	107.80	-1	1,131	-0.09%
2020/12/25	0	0.00	0	107.04	106.50	0	1,132	0.00%
2020/12/24	1	106.35	0	0.00	106.15	1	1,129	0.09%
2020/12/23	0	0.00	0.1	106.10	106.30	-0.1	1,135	0.00%
2020/12/22	0.2	106.78	0.1	107.25	105.95	0.2	1,150	0.01%
2020/12/21	0.2	106.60	1	106.60	107.00	-0.8	1,156	-0.07%
2020/12/18	0.1	106.43	0	0.00	106.00	0.1	1,155	0.01%
2020/12/17	0	0.00	0	106.75	106.60	0	1,155	0.00%
2020/12/16	1	106.74	0	0.00	106.75	1	1,155	0.09%
2020/12/14	0	0.00	1	105.95	106.15	-1	1,148	-0.09%
2020/12/11	1	106.80	1.2	107.00	107.00	-0.2	1,148	-0.01%
2020/12/10	1.1	107.49	3	107.47	107.05	-1.9	1,137	-0.17%
2020/12/09	2.2	108.99	0	0.00	108.95	2.2	1,121	0.19%
2020/12/08	0.1	108.59	0	108.36	109.15	0	1,108	0.00%
2020/12/07	0.1	106.90	1	106.00	107.20	-0.9	1,094	-0.09%
2020/12/04	0	0.00	1	104.85	104.90	-1	1,078	-0.09%
2020/12/03	2.1	103.01	0	0.00	103.00	2.1	1,069	0.20%
2020/12/02	1	103.20	1	103.05	103.20	0	1,060	0.00%
2020/12/01	0	0.00	0	101.40	101.50	0	1,048	0.00%
2020/11/30	0	0.00	1	101.50	100.60	-1	1,038	-0.10%
2020/11/25	1	102.50	1	101.55	101.30	0	1,001	0.00%
2020/11/24	1	102.50	0	0.00	102.25	1	983	0.10%
2020/11/23	0	102.55	2.1	102.38	102.55	-2.1	971	-0.22%
2020/11/20	1	100.15	1.1	100.80	100.90	-0.1	957	-0.01%
2020/11/19	2	101.17	0	101.20	101.05	2	943	0.21%
2020/11/18	1.1	100.65	0	101.45	101.70	1	930	0.11%
2020/11/17	3.1	101.12	3.1	100.84	100.05	-0.1	917	-0.01%
2020/11/16	2	97.95	2	98.23	99.00	0	903	0.00%
2020/11/13	0	0.00	2	94.65	94.95	-2	886	-0.23%
2020/11/12	0	95.00	2.1	95.03	94.50	-2.1	876	-0.24%
2020/11/11	0	94.50	0	0.00	94.20	0	866	0.00%
2020/11/09	0.1	94.50	0	95.00	94.95	0	841	0.00%
2020/11/06	1	93.70	1	94.20	93.70	0	835	0.00%
2020/11/03	0	0.00	0	91.85	92.00	0	799	0.00%
2020/11/02	1	90.50	0	0.00	91.00	1	791	0.13%
2020/10/30	0.5	91.49	0	0.00	90.90	0.5	777	0.07%
2020/10/28	0.5	93.50	0.1	93.60	93.05	0.4	757	0.05%
2020/10/27	0.1	93.50	0.1	94.10	93.70	0	746	0.00%
2020/10/21	1	94.55	0	0.00	94.45	1	701	0.14%
2020/10/19	1	94.60	0	0.00	94.60	1	664	0.15%
2020/10/16	1	93.85	0.1	93.50	93.45	0.9	649	0.14%
2020/10/15	1	95.00	0	0.00	94.65	1	633	0.16%
2020/10/13	0	0.00	2.1	96.09	96.50	-2.1	599	-0.35%
2020/10/12	1	96.00	7	95.24	95.75	-6	581	-1.03%
2020/10/07	1	90.55	0	0.00	91.75	1	542	0.18%
2020/10/05	1	90.35	0	0.00	89.80	1	515	0.19%
2020/09/24	1	88.75	0	0.00	88.15	1	448	0.22%
2020/09/22	0	0.00	1	91.00	90.60	-1	415	-0.24%
2020/09/18	0	0.00	1	91.70	92.25	-1	388	-0.26%
2020/09/17	1	92.35	0	0.00	92.40	1	373	0.27%
2020/09/14	0	0.00	0	90.40	90.40	0	339	0.00%
2020/09/11	1	88.70	0	0.00	89.45	1	331	0.30%
2020/09/08	0	0.00	0	88.80	88.80	0	317	-0.01%
2020/09/04	1	88.70	0	0.00	88.80	1	314	0.32%
2020/08/31	0	0.00	1	88.85	88.15	-1	308	-0.32%
2020/08/28	0	90.00	0	0.00	90.00	0	303	0.00%
2020/08/27	1	91.90	0	0.00	90.90	1	300	0.33%
2020/08/26	0	0.00	0.1	90.20	90.40	-0.1	290	-0.05%
2020/08/20	1	87.50	0	0.00	86.05	1	275	0.36%
2020/08/19	1	90.00	1	89.20	89.10	0	265	0.00%
2020/08/18	1	90.50	0	0.00	90.10	1	261	0.38%
2020/08/17	0	0.00	4	90.99	91.00	-4	258	-1.55%
2020/08/14	1	89.80	0	0.00	90.00	1	254	0.39%
2020/08/12	4	88.49	0	0.00	88.45	4	250	1.59%
2020/08/10	1	90.20	0	0.00	91.30	1	239	0.42%
2020/08/07	0	0.00	3	90.92	90.80	-3	237	-1.26%
2020/08/06	2.1	91.96	0	0.00	91.60	2.1	234	0.88%
2020/08/04	1	89.00	0	0.00	89.45	1	223	0.45%
2020/08/03	1	89.40	0	0.00	87.90	1	219	0.46%
2020/07/31	3	90.30	1	90.35	90.20	2	212	0.94%
2020/07/30	2	91.45	2	90.25	90.95	0	209	0.00%
2020/07/29	2	90.18	0	0.00	88.85	2	203	0.98%
2020/07/28	8	98.18	0	0.00	93.00	8	194	4.10%
2020/07/23	0.1	82.30	0	0.00	82.55	0.1	171	0.04%
2020/07/08	0	0.00	3	75.55	75.70	-3	163	-1.83%
2020/07/07	3	74.90	0	0.00	74.90	3	163	1.83%
2020/07/06	0	0.00	20	73.85	74.15	-20	161	-12.37%
2020/06/24	0	0.00	6	70.10	70.00	-6	158	-3.78%
2020/06/23	1	69.55	0	0.00	69.30	1	160	0.62%
2020/06/11	0	0.00	1	70.00	68.55	-1	163	-0.61%
2020/06/08	4	68.70	2	68.95	69.20	2	164	1.22%
2020/05/26	0.1	64.10	3	64.00	63.95	-2.9	168	-1.72%
2020/05/05	20	63.25	0	0.00	62.80	20	166	12.05%
2020/04/21	0	0.00	1	65.90	65.00	-1	163	-0.61%
2020/04/10	1	61.05	0	0.00	61.20	1	160	0.62%
2020/04/09	2	62.75	0	0.00	61.80	2	160	1.24%
2020/04/08	1	62.20	0	0.00	62.10	1	160	0.62%
2020/04/07	0	0.00	1	62.95	62.00	-1	159	-0.63%
2020/03/26	1	59.65	0	0.00	60.00	1	152	0.66%
2020/03/25	2	59.23	0	0.00	59.50	2	151	1.32%
2020/03/23	0	0.00	2	54.90	54.30	-2	149	-1.34%
2020/03/20	1	55.35	0	0.00	56.40	1	149	0.67%
2020/03/18	1	55.60	0	0.00	55.35	1	147	0.68%
2020/02/19	1	70.35	0	0.00	70.70	1	132	0.76%
2020/02/18	1	70.90	0	0.00	70.60	1	131	0.76%
2020/02/13	0	0.00	1	73.25	72.50	-1	128	-0.78%
2020/02/06	1	71.30	0	0.00	71.65	1	129	0.77%
2020/01/31	0	0.00	2	69.95	69.70	-2	128	-1.56%
2020/01/30	2	68.98	0	0.00	68.95	2	127	1.57%
2020/01/13	0	0.00	0	73.55	73.30	0	124	0.00%
2019/12/30	0	72.85	0	0.00	72.85	0	120	0.00%
2018/09/03	0	0.00	1	55.95	55.50	-1	111	-0.90%
2018/08/31	1	55.60	0	0.00	55.55	1	110	0.91%
2018/03/27	1	57.20	0	0.00	57.20	1	6	15.86%