加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    156張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15125.00125.1525.1503890.00%
2024/04/1200.000.125.3025.15-0.1390-0.03%
2024/04/112.225.24525.2525.28-2.8386-0.72%
2024/04/10525.50325.4525.3823820.51%
2024/04/0900.002.125.3925.39-2.1333-0.64%
2024/04/0800.00125.2225.23-1333-0.30%
2024/04/03225.05125.1325.0313330.30%
2024/04/02125.281125.2625.25-10337-2.96%
2024/04/01825.47225.3525.3263401.76%
2024/03/29125.245.425.3625.38-4.4341-1.29%
2024/03/281.125.2600.0025.181.13380.33%
2024/03/2700.0018.125.3425.30-18.1337-5.37%
2024/03/26125.302.125.2525.30-1.1335-0.32%
2024/03/25425.161.125.1625.172.93320.89%
2024/03/22425.21125.2025.3033330.90%
2024/03/21125.2613.625.1725.26-12.6323-3.89%
2024/03/20524.961.824.9324.863.23121.01%
2024/03/1900.003.424.9925.05-3.4320-1.06%
2024/03/18125.0500.0025.0713160.32%
2024/03/15125.136.425.1225.17-5.4309-1.74%
2024/03/14125.220.325.2725.380.73010.23%
2024/03/131.124.8710.424.7224.88-9.2275-3.36%
2024/03/1200.005.124.5424.61-5.1265-1.93%
2024/03/114.124.524.324.5124.52-0.2259-0.07%
2024/03/08224.171.324.2524.250.82400.31%
2024/03/072.924.06124.0124.131.92300.81%
2024/03/0600.001.824.0324.01-1.8222-0.83%
2024/03/053.923.8900.0023.893.92181.79%
2024/03/04123.870.823.8923.900.22160.07%
2024/03/0100.00123.9223.92-1216-0.46%
2024/02/2900.00223.8723.98-2217-0.92%
2024/02/27423.75523.7623.75-1214-0.47%
2024/02/260.523.7800.0023.800.52130.23%
2024/02/232.323.8300.0023.802.32101.07%
2024/02/220.223.82123.8823.88-0.8212-0.36%
2024/02/21123.7900.0023.7712140.48%
2024/02/2000.001.423.8723.91-1.4217-0.65%
2024/02/1900.00223.7123.75-2218-0.91%
2024/02/16123.5200.0023.5412220.45%
2024/02/15123.500.223.5723.570.82120.37%
2024/02/051.123.4500.0023.471.12110.52%
2024/02/02223.6000.0023.6022110.95%
2024/02/0100.00123.6023.62-1210-0.48%
2024/01/29123.66123.6823.6102070.01%
2024/01/2600.00123.6523.60-1207-0.48%
2024/01/2500.000.123.4923.47-0.1206-0.04%
2024/01/22123.40123.4023.3502050.00%
2024/01/190.523.2900.0023.350.52030.22%
2024/01/18223.1500.0023.2022030.98%
2024/01/171.523.2600.0023.201.52010.72%
2024/01/164.123.4800.0023.494.11972.05%
2024/01/150.923.8000.0023.760.91930.47%
2024/01/12123.7500.0023.8311920.52%
2024/01/11123.8400.0023.9011920.52%
2024/01/10123.851.523.8423.80-0.5191-0.26%
2024/01/0800.00124.1024.05-1191-0.52%
2024/01/0400.001.223.9523.96-1.2190-0.62%
2024/01/031.423.9100.0023.921.41970.68%
2023/12/2900.001.124.1524.12-1.1189-0.58%
2023/12/2800.007.624.0524.13-7.6187-4.06%
2023/12/2700.001.423.9223.99-1.4182-0.77%
2023/12/2600.00123.8723.89-1179-0.56%
2023/12/25023.730.923.7323.70-0.9177-0.50%
2023/12/220.123.7000.0023.680.11750.05%
2023/12/214.923.6600.0023.704.91762.78%
2023/12/20123.820.123.8523.850.91760.52%
2023/12/19123.8600.0023.8711740.58%
2023/12/18224.067.124.0124.08-5.1173-2.95%
2023/12/15124.101.424.1224.10-0.4171-0.24%
2023/12/140.124.041.523.9124.10-1.4169-0.84%
2023/12/13123.7000.0023.7111580.63%
2023/12/120.123.7300.0023.770.11570.08%
2023/12/11323.75223.7523.7611590.63%
2023/12/0800.00423.7623.77-4158-2.52%
2023/12/07223.7200.0023.7021591.25%
2023/12/0600.001823.8423.86-18160-11.20%
2023/12/0400.00023.8623.8401570.00%
2023/11/2900.003.123.8523.82-3.1156-1.97%
2023/11/28423.8800.0023.9241562.56%
2023/11/271.123.8500.0023.831.11540.71%
2023/11/22123.802023.7323.80-19153-12.33%
2023/11/2100.002.223.7323.88-2.2152-1.43%
2023/11/172023.6200.0023.652014413.80%
2023/11/16123.5200.0023.5211400.71%
2023/11/15223.8700.0023.9221341.48%
2023/11/1400.000.323.6023.71-0.3131-0.23%
2023/11/13323.6200.0023.5631332.25%
2023/11/09023.600.723.6023.60-0.6138-0.46%
2023/11/08323.65223.6523.5911470.68%
2023/11/06123.7300.0023.7711510.66%
2023/11/0300.000.423.4023.56-0.4150-0.26%
2023/11/020.123.34123.2523.30-0.9152-0.56%
2023/11/010.123.0200.0023.030.11530.06%
2023/10/31222.9700.0022.9521571.27%
2023/10/301.222.9800.0022.971.21620.71%
2023/10/2700.00123.1123.16-1165-0.61%
2023/10/26222.9200.0022.9621701.17%
2023/10/2300.001.823.1623.07-1.8187-0.97%
2023/10/160.123.730.123.7823.7901990.02%
2023/10/1200.00123.8723.88-1213-0.47%
2023/10/0600.00123.2523.36-1211-0.47%
2023/10/041.123.0300.0022.931.12120.54%
2023/10/0300.00023.3123.3002110.00%
2023/10/0200.002.423.4123.39-2.4211-1.13%
2023/09/280.123.402.523.3423.38-2.4215-1.10%
2023/09/2700.00823.2523.30-8216-3.70%
2023/09/2600.006523.3823.36-65216-29.97%
2023/09/2500.001323.4623.47-13218-5.96%
2023/09/2200.00123.3723.35-1217-0.46%
2023/09/2100.004.223.3623.37-4.2218-1.94%
2023/09/2000.000.323.7823.66-0.3217-0.14%
2023/09/1900.00323.8123.84-3217-1.38%
2023/09/150.123.796923.8123.80-68.9217-31.69%
2023/09/0700.00123.2623.26-1220-0.45%
2023/09/060.123.4800.0023.360.12210.05%
2023/09/0100.00323.4523.45-3225-1.33%
2023/08/310.123.450.223.4623.35-0.1231-0.04%
2023/08/300.123.4500.0023.500.12360.04%
2023/08/2800.00123.3423.39-1237-0.42%
2023/08/251.123.2000.0023.081.12350.47%
2023/08/2400.00023.2223.230241-0.01%
2023/08/230.223.17123.1423.14-0.8243-0.33%
2023/08/2100.000.623.3023.26-0.6247-0.24%
2023/08/18023.241.323.2623.16-1.3248-0.51%
2023/08/17123.0800.0023.1312470.42%
2023/08/16223.102.623.1323.07-0.6244-0.24%
2023/08/153.223.480.124.2023.413.22451.29%
2023/08/144.323.6700.0023.534.32441.76%
2023/08/110.124.134.224.1424.12-4.1240-1.71%
2023/08/100.124.12124.1224.14-0.9240-0.36%
2023/08/09024.0500.0024.0902390.02%
2023/08/08124.1400.0024.1112400.42%
2023/08/071824.10224.1024.12162406.67%
2023/08/04124.0500.0024.0212400.42%
2023/08/023.224.172.324.3124.100.82370.36%
2023/08/01024.3123.124.4724.49-23233-9.86%
2023/07/310.524.32324.4324.25-2.5231-1.08%
2023/07/281.624.2200.0024.241.62270.71%
2023/07/270.224.2613.524.2924.34-13.3223-5.94%
2023/07/262124.040.624.0424.0620.42179.41%
2023/07/24223.70223.6623.6002080.00%
2023/07/205.523.81123.7523.834.52022.22%
2023/07/190.923.7300.0023.700.92010.45%
2023/07/18123.8500.0023.8011960.51%
2023/07/170.123.824.223.5423.80-4.1188-2.18%
2023/07/1400.007.623.4223.45-7.6182-4.17%
2023/07/1300.000.723.2823.24-0.7179-0.40%
2023/07/1200.00623.1823.21-6178-3.36%
2023/07/1100.00123.0823.10-1179-0.56%
2023/07/10022.8300.0022.8601760.02%
2023/07/0700.00222.8022.80-2179-1.12%
2023/07/06522.9200.0022.9451802.79%
2023/07/05123.2300.0023.2311740.56%
2023/07/035.123.250.223.2923.254.91742.79%
2023/06/30323.1500.0023.1731711.75%
2023/06/29123.2400.0023.2011720.58%
2023/06/28023.1800.0023.1701720.02%
2023/06/2700.00223.2323.09-2173-1.16%
2023/06/2600.000.123.3123.26-0.1175-0.06%
2023/06/21023.2600.0023.2601770.02%
2023/06/20223.221.323.2523.230.71760.41%
2023/06/19323.100.323.2123.252.71791.50%
2023/06/16123.250.323.2823.260.71800.41%
2023/06/151.223.3100.0023.311.21810.68%
2023/06/14223.3300.0023.3821821.10%
2023/06/13123.3600.0023.4011880.53%
2023/06/1200.000.723.5423.39-0.7186-0.36%
2023/06/09223.41723.4423.44-5190-2.62%
2023/06/071.123.4300.0023.441.11930.58%
2023/06/021.223.01223.0022.99-0.8181-0.43%
2023/06/010.123.0400.0022.930.11810.06%
2023/05/3000.00823.1023.06-8184-4.33%
2023/05/291.423.12023.1223.141.41790.77%
2023/05/2600.00123.0022.95-1178-0.56%
2023/05/2400.00123.0823.14-1175-0.59%
2023/05/2200.00123.3023.25-1176-0.57%
2023/05/1900.000.423.1723.16-0.4175-0.24%
2023/05/1700.007.622.9122.96-7.6169-4.50%
2023/05/16022.60022.7022.7201750.01%
2023/05/1200.003.122.5022.52-3.1176-1.77%
2023/05/11522.70122.7322.6741742.29%
2023/05/09522.6000.0022.7051702.93%
2023/05/080.122.6000.0022.640.11730.06%
2023/05/030.122.3700.0022.380.11800.06%
2023/04/2800.00222.2822.31-2186-1.07%
2023/04/270.122.2500.0022.210.11890.05%
2023/04/2600.00022.2922.280198-0.01%
2023/04/2500.00022.4522.260198-0.01%
2023/04/190.122.45122.4022.35-0.9210-0.43%
2023/04/17122.4400.0022.4212170.46%
2023/04/141.122.4000.0022.421.12160.51%
2023/04/12222.14222.1422.1402180.00%
2023/04/1100.001.322.1022.15-1.3215-0.59%
2023/04/10122.0400.0022.0512130.47%
2023/04/070.421.9600.0021.930.42150.18%
2023/04/061.421.952.722.0022.01-1.3216-0.58%
2023/03/3100.000.421.9521.88-0.4214-0.17%
2023/03/30121.891.821.9121.83-0.8214-0.36%
2023/03/28221.9000.0021.8422130.94%
2023/03/27221.790.221.8621.841.92150.86%
2023/03/24021.831.221.8421.83-1.2214-0.54%
2023/03/230.121.9000.0021.860.12110.05%
2023/03/2200.000.121.7921.77-0.1210-0.05%
2023/03/2100.001.321.4421.46-1.3208-0.63%
2023/03/201.121.2800.0021.261.12120.52%
2023/03/172.121.452.921.4321.40-0.8209-0.38%
2023/03/163.621.3000.0021.333.62081.72%
2023/03/151.221.7600.0021.701.22020.57%
2023/03/141.221.750.121.7321.731.12030.52%
2023/03/131.121.963.622.0722.07-2.5201-1.24%
2023/03/102.122.25722.2622.19-5197-2.50%
2023/03/081.122.521.322.5222.54-0.2203-0.08%
2023/03/07122.5000.0022.5712060.48%
2023/03/06222.523.522.5022.52-1.5217-0.68%
2023/03/030.322.3900.0022.340.32160.14%
2023/03/020.122.2500.0022.360.12200.05%
2023/03/010.122.35722.4122.45-6.9222-3.12%
2023/02/240.122.532.422.4722.50-2.3221-1.05%
2023/02/23522.59522.6022.6202220.00%
2023/02/2200.007.622.4922.52-7.6225-3.39%
2023/02/2100.001.122.7022.55-1.1226-0.50%
2023/02/20122.7529.722.6622.74-28.7232-12.34%
2023/02/17622.581122.6222.56-5235-2.12%
2023/02/1600.001.722.5622.55-1.7238-0.73%
2023/02/15022.500.722.5522.41-0.6246-0.26%
2023/02/140.122.5300.0022.540.12450.02%
2023/02/090.322.2500.0022.250.32390.13%
2023/02/080.222.3100.0022.260.22390.07%
2023/02/07522.29122.3022.3142421.65%
2023/02/0626.322.2700.0022.3026.324310.78%
2023/02/0300.00122.4022.41-1240-0.42%
2023/02/01522.4000.0022.4052382.10%
2023/01/311.222.38122.4022.360.22360.08%
2023/01/3000.00722.7022.68-7237-2.94%
2023/01/1700.000.722.3822.36-0.7232-0.29%
2023/01/16022.3000.0022.2402300.02%
2023/01/120.122.2200.0022.080.12240.06%
2023/01/1000.00122.1722.28-1224-0.45%
2023/01/09022.0700.0022.2602240.02%
2023/01/05121.62121.7221.6902200.00%
2023/01/04021.561.621.5621.61-1.6218-0.74%
2023/01/031.221.361.721.5321.49-0.5224-0.22%
2022/12/302.221.512.221.4821.5002240.01%
2022/12/292.221.302.421.4121.35-0.2223-0.11%
2022/12/282.821.531.921.5721.5312250.42%
2022/12/2700.00121.6921.62-1225-0.44%
2022/12/262.321.57321.7021.58-0.7226-0.31%
2022/12/230.421.540.521.6121.55-0.1226-0.03%
2022/12/221.421.530.221.6821.551.22280.51%
2022/12/211.121.510.421.6921.510.82300.33%
2022/12/20121.503.121.4521.46-2.1231-0.89%
2022/12/19121.681.121.8021.65-0.1235-0.03%
2022/12/162.221.682.321.7721.70-0.1232-0.04%
2022/12/15221.763.821.8821.86-1.8231-0.78%
2022/12/141.521.85121.8121.900.52320.21%
2022/12/132.221.790.121.8621.752.12310.91%
2022/12/120.521.730.521.9221.760.12320.03%
2022/12/0900.001.421.8821.88-1.4228-0.61%
2022/12/080.621.730.121.8321.760.52300.21%
2022/12/071.221.874.221.9621.91-2.9228-1.28%
2022/12/063.521.830.121.8921.813.42271.47%
2022/12/050.122.00022.2021.970.12280.04%
2022/12/020.122.071.322.1122.08-1.2236-0.52%
2022/12/01022.24322.2822.20-3237-1.25%
2022/11/3000.003.122.1322.23-3.1233-1.30%
2022/11/290.121.421.121.9221.92-1.1236-0.44%
2022/11/280.421.3600.0021.560.42330.17%
2022/11/2500.00221.6721.68-2223-0.91%
2022/11/24121.58121.6021.6202230.00%
2022/11/230.121.580.121.4921.6102190.00%
2022/11/2200.000.521.2221.26-0.5216-0.23%
2022/11/210.221.1000.0021.130.22180.07%
2022/11/180.621.11121.1421.03-0.4218-0.19%
2022/11/1710.321.161.321.1521.1892144.17%
2022/11/163.621.3639.421.3821.32-35.7214-16.66%
2022/11/151.222.08122.1922.380.22100.09%
2022/11/14122.2400.0022.2412060.50%
2022/11/110.121.963.221.8321.99-3.1202-1.55%
2022/11/0900.000.521.4821.47-0.5197-0.24%
2022/11/080.521.201.221.2921.33-0.7197-0.33%
2022/11/07121.101.521.0021.19-0.5196-0.27%
2022/11/035.120.6400.0020.745.12122.40%
2022/11/020.220.97520.8120.85-4.8222-2.16%
2022/11/015.120.96320.8720.922.12250.93%
2022/10/31220.730.220.7720.701.82350.76%
2022/10/280.220.691.220.7520.64-1233-0.43%
2022/10/26120.750.420.6920.710.62330.27%
2022/10/25220.223.220.2520.37-1.2230-0.51%
2022/10/24120.55120.4520.4202390.00%
2022/10/21120.41120.4720.4102400.00%
2022/10/201.120.00120.1620.360.12400.02%
2022/10/192.120.47120.6120.431.12400.46%
2022/10/18120.520.120.5120.680.92400.36%
2022/10/17020.556.320.3620.54-6.2241-2.59%
2022/10/14220.711.120.6820.6612410.41%
2022/10/130.420.68420.6120.61-3.6246-1.48%
2022/10/12121.00021.3021.1712390.42%
2022/10/110.521.235.121.1921.15-4.6240-1.93%
2022/10/07021.720.121.6321.65-0.1238-0.04%
2022/10/0600.00021.6921.870240-0.01%
2022/10/052.121.65121.7021.661.12470.44%
2022/10/041.221.351.121.2821.440.12510.03%
2022/10/030.421.391.221.3221.26-0.8254-0.31%
2022/09/300.221.6200.0021.570.22520.07%
2022/09/290.121.73321.6821.73-2.9253-1.15%
2022/09/28221.697.121.7521.68-5.1255-1.98%
2022/09/271.222.1000.0022.061.22580.45%
2022/09/260.622.3500.0022.300.62630.21%
2022/09/23122.6000.0022.6612640.38%
2022/09/220.422.56222.5122.60-1.6274-0.59%
2022/09/210.322.9800.0022.880.32730.09%
2022/09/200.223.0400.0023.000.22750.05%
2022/09/190.222.9800.0022.960.22800.08%
2022/09/160.222.9800.0023.060.22850.07%
2022/09/150.123.051.123.0523.03-1285-0.35%
2022/09/140.423.070.323.0723.030.13030.03%
2022/09/1300.00523.3823.31-5330-1.51%
2022/09/080.422.980.222.9222.920.23720.05%
2022/09/071.122.9400.0022.801.13760.29%
2022/09/0600.00323.1823.20-3390-0.77%
2022/09/020.323.2000.0023.020.33980.08%
2022/09/010.423.1200.0023.140.43990.10%
2022/08/306.223.2900.0023.326.24001.55%
2022/08/291.323.4100.0023.351.33990.32%
2022/08/24023.5100.0023.5604000.01%
2022/08/2300.001323.5923.62-13403-3.22%
2022/08/220.123.88123.8923.85-0.9413-0.22%
2022/08/191.123.99123.8323.980.14170.03%
2022/08/180.224.10024.1424.040.24210.05%
2022/08/170.124.12224.0824.16-1.9423-0.44%
2022/08/1600.001.523.9924.08-1.5423-0.35%
2022/08/12123.908.123.9223.96-7.1429-1.66%
2022/08/11223.9200.0023.8924340.46%
2022/08/1000.000.123.6023.67-0.1434-0.02%
2022/08/091.123.3200.0023.361.14310.25%
2022/08/08422.9900.0023.0444270.94%
2022/08/0500.003.622.8222.88-3.6432-0.83%
2022/08/040.222.45522.5322.55-4.9444-1.09%
2022/08/021.122.46422.4722.59-2.9463-0.63%
2022/08/010.322.6500.0022.710.34790.06%
2022/07/28522.60222.5722.6434940.61%
2022/07/2700.00522.3322.37-5494-1.01%
2022/07/2600.00122.3022.26-1498-0.20%
2022/07/25122.004.522.1022.17-3.5504-0.69%
2022/07/22322.07721.9922.10-4512-0.78%
2022/07/2100.001.421.8721.87-1.4532-0.27%
2022/07/20521.8500.0021.7255410.92%
2022/07/190.221.7900.0021.780.25470.03%
2022/07/1800.00021.7721.8305560.00%
2022/07/150.721.4700.0021.450.75610.12%
2022/07/142.121.82021.8621.8225660.36%
2022/07/132.121.85621.7621.90-3.9570-0.69%
2022/07/124.421.36921.3021.25-4.7584-0.80%
2022/07/11322.0000.0021.9235930.51%
2022/07/0800.003.422.2022.18-3.4610-0.56%
2022/07/07122.07022.1222.1316490.15%
2022/07/06322.17122.4522.0726710.30%
2022/07/050.122.44023.3722.500.17020.01%
2022/07/042.122.301.322.6222.260.87140.12%
2022/07/012.222.3600.0022.392.27680.28%
2022/06/301.123.05323.0522.91-1.9795-0.24%
2022/06/29123.3600.0023.3317960.13%
2022/06/280.223.4900.0023.540.28100.03%
2022/06/2700.002.123.6323.58-2.1820-0.25%
2022/06/2400.000.123.5123.41-0.1823-0.01%
2022/06/22223.46223.3723.2108270.00%
2022/06/2100.004.923.2123.55-4.9813-0.60%
2022/06/20222.81923.0922.76-7808-0.86%
2022/06/174.123.10323.1623.031.17900.13%
2022/06/16523.710.123.6623.454.97810.63%
2022/06/15023.420.123.4723.46-0.1784-0.01%
2022/06/140.123.241.223.5923.52-1.1785-0.13%
2022/06/133.423.311023.3923.35-6.6790-0.84%
2022/06/102.123.66223.7723.770.18030.02%
2022/06/09323.86024.1023.8638050.37%
2022/06/0800.000.124.0424.00-0.1807-0.01%
2022/06/07024.00323.9823.97-3811-0.37%
2022/06/060.123.92124.1024.10-0.9816-0.11%
2022/06/020.123.9800.0024.000.18330.01%
2022/06/012.124.123.324.0924.10-1.2860-0.14%
2022/05/311.123.872.124.0524.21-1867-0.11%
2022/05/30223.90123.9524.0018690.12%
2022/05/27123.40423.5123.56-3864-0.35%
2022/05/260.123.1100.0023.080.18660.01%
2022/05/251.423.1200.0023.171.48790.16%
2022/05/244.123.27323.2723.271.19050.12%
2022/05/232.123.015.123.0223.26-3908-0.32%
2022/05/20123.1800.0023.2119290.11%
2022/05/190.323.15123.1323.13-0.7931-0.08%
2022/05/189.123.52323.1623.726.19320.65%
2022/05/171.223.0400.0023.001.29270.13%
2022/05/163.722.9315.323.0023.02-11.6934-1.24%
2022/05/131.323.04323.1923.15-1.7938-0.18%
2022/05/12923.4011.123.5423.11-2.1946-0.22%
2022/05/113.724.01423.9823.96-0.3933-0.03%
2022/05/10624.12124.1824.1859370.53%
2022/05/0911.224.556.424.4424.434.89440.51%
2022/05/0630.225.1221.225.1925.2099580.94%
2022/05/056.625.770.126.1025.706.59800.66%
2022/05/040.225.9500.0025.990.29840.02%
2022/05/033.125.901.525.9425.921.61,0260.16%
2022/04/2900.00126.0526.24-11,071-0.09%
2022/04/28325.74925.8025.90-61,103-0.54%
2022/04/272.825.994.626.0626.10-1.81,125-0.16%
2022/04/261126.272.326.2826.408.71,1360.77%
2022/04/250.826.081.626.1726.19-0.81,149-0.07%
2022/04/2216.126.171426.3826.452.11,1780.17%
2022/04/211.226.221.326.2926.17-0.11,235-0.01%
2022/04/208.326.16726.2426.371.31,3100.10%
2022/04/192.326.316.726.3326.26-4.41,336-0.33%
2022/04/186.626.27226.1426.234.61,3770.33%
2022/04/152.126.656.126.7626.66-41,368-0.29%
2022/04/141.327.158.627.0926.87-7.31,371-0.54%
2022/04/131.327.352.227.3927.40-0.91,361-0.07%
2022/04/1210.927.28727.3027.283.91,3260.29%
2022/04/1125.527.523.327.6827.6022.31,3131.69%
2022/04/086.527.45327.6527.823.51,2940.27%
2022/04/0750.227.512.727.4827.2047.51,2833.70%
2022/04/066.627.471427.1727.64-7.51,237-0.60%
2022/04/011.126.75726.9527.03-5.91,214-0.49%
2022/03/311.426.645.826.8726.98-4.41,212-0.36%
2022/03/305.226.58826.5926.61-2.81,204-0.23%
2022/03/290.126.37426.4326.35-3.91,198-0.33%
2022/03/280.226.260.326.1926.29-0.21,195-0.01%
2022/03/250.526.293.426.2826.29-2.81,194-0.24%
2022/03/241.126.33526.2926.39-3.91,192-0.33%
2022/03/231326.33626.4026.4671,1950.58%
2022/03/221.325.95425.8926.00-2.71,177-0.23%
2022/03/21425.975.126.0025.90-1.11,174-0.09%
2022/03/189.125.8719.225.8025.83-10.11,172-0.86%
2022/03/17525.610.125.5825.594.91,1650.42%
2022/03/1610.124.89524.9625.105.11,1550.44%
2022/03/154.224.7700.0024.714.21,1570.36%
2022/03/145.124.851024.8324.94-4.91,147-0.43%
2022/03/110.324.8200.0024.750.31,1570.03%
2022/03/10124.80324.8524.87-21,162-0.17%
2022/03/09324.29224.2924.2811,1620.09%
2022/03/087.424.068.524.2324.11-1.11,162-0.09%
2022/03/0714.524.5825.524.6224.50-111,148-0.96%
2022/03/042.225.30425.2925.26-1.81,139-0.16%
2022/03/032.325.6700.0025.612.31,1520.20%
2022/03/020.225.47425.4525.65-3.81,185-0.32%
2022/03/0100.0011.125.5825.59-11.11,191-0.93%
2022/02/2530.725.142225.0925.358.71,1940.73%
2022/02/2432.725.585.825.3625.3526.81,1902.25%
2022/02/23325.822.125.8625.900.91,1860.08%
2022/02/2247.825.783.325.7225.8344.61,2623.53%
2022/02/216.426.07626.0626.130.41,2960.03%
2022/02/181426.15326.1826.19111,3200.83%
2022/02/171126.2031.126.1626.20-201,329-1.51%
2022/02/165.226.200.126.1926.195.11,3410.38%
2022/02/15726.111.326.2926.055.71,3370.42%
2022/02/143.125.983026.1026.04-26.91,328-2.03%
2022/02/112526.1818.526.2626.306.51,3260.49%
2022/02/105.626.24726.2226.26-1.41,323-0.11%
2022/02/09326.326.926.2826.31-3.91,313-0.30%
2022/02/081326.0321.126.1426.27-8.11,295-0.63%
2022/02/07625.5611.125.7025.91-5.11,265-0.41%
2022/01/261425.192.125.2325.1611.91,2320.97%
2022/01/257.125.022.225.1225.004.91,2170.40%
2022/01/248.325.053.225.2225.425.11,1740.44%
2022/01/2112.425.46525.3225.327.41,1260.65%
2022/01/2024.125.728.425.7325.8215.71,0861.44%
2022/01/192125.901.225.8725.8819.81,0561.87%
2022/01/182.225.9516.925.9526.02-14.71,025-1.43%
2022/01/1739.325.9126.325.8525.83131,0011.30%
2022/01/147.426.217.326.0726.100.19590.01%
2022/01/1314.426.313126.1526.39-16.6892-1.86%
2022/01/121125.69125.8225.77108101.23%
2022/01/1117.125.364.525.5225.6912.67771.62%
2022/01/105.124.9635.225.0025.02-30.1732-4.11%
2022/01/074.125.014.125.0225.0007190.00%
2022/01/067.224.79224.8624.785.27010.74%
2022/01/05124.63224.6924.72-1690-0.14%
2022/01/04724.60224.6024.6456860.73%
2022/01/0311.324.73324.6724.608.36781.22%
2021/12/300.124.732.324.7124.74-2.2663-0.33%
2021/12/2900.00924.6824.76-9657-1.37%
2021/12/28124.546.224.5024.54-5.2644-0.81%
2021/12/2700.00124.3924.40-1636-0.16%
2021/12/2400.0010.224.3224.29-10.2629-1.62%
2021/12/23324.22224.2524.2216210.16%
2021/12/210.324.22224.2624.24-1.7615-0.28%
2021/12/20624.12524.1624.1616140.16%
2021/12/17624.302.124.3024.293.96070.64%
2021/12/160.124.1600.0024.150.15990.01%
2021/12/1500.00024.1424.140599-0.01%
2021/12/146.324.1400.0024.076.35981.06%
2021/12/13224.3300.0024.3125880.34%
2021/12/10424.34124.3424.3435770.52%
2021/12/08424.24224.2224.2925630.36%
2021/12/071024.0500.0024.20105541.80%
2021/12/061323.99124.0424.03125392.22%
2021/12/03423.940.123.9223.973.95320.73%
2021/12/023.123.7400.0023.763.15260.59%
2021/12/013.323.7800.0023.823.35230.63%
2021/11/301423.5900.0023.55145182.70%
2021/11/291423.59123.4823.60134992.60%
2021/11/261723.8900.0023.78174783.55%
2021/11/251024.06224.0424.1484421.81%
2021/11/24924.16124.1624.1684361.83%
2021/11/232.224.011024.0324.03-7.9426-1.84%
2021/11/221624.080.224.0624.0515.84133.83%
2021/11/1949.724.27124.0924.1948.738912.50%
2021/11/18825.240.125.3525.267.93102.55%
2021/11/172624.97624.9125.11202498.00%
2021/11/1612.524.470.224.4724.4812.32185.62%
2021/11/152224.5200.0024.472220310.83%
2021/11/12224.2000.0024.2521831.09%
2021/11/1100.00024.0824.0701770.00%
2021/11/10624.02124.0524.0251842.70%
2021/11/09323.9700.0024.0531721.74%
2021/11/08224.0000.0023.9721661.20%
2021/11/04123.880.523.8523.850.51660.31%
2021/11/0100.00123.9223.94-1169-0.59%
2021/10/2900.00123.9023.98-1167-0.60%
2021/10/270.124.0700.0024.240.11670.08%
2021/10/262.123.98124.0524.061.11700.62%
2021/10/22123.800.123.8823.890.91700.51%
2021/10/181123.7700.0023.83112005.48%
2021/10/150.123.5500.0023.550.12000.05%
2021/10/14123.35123.3523.3802060.00%
2021/10/120.123.500.323.3523.33-0.2209-0.11%
2021/10/0800.00223.5223.51-2207-0.96%
2021/10/070.323.520.123.5223.520.22070.12%
2021/10/05023.2600.0023.2102120.00%
2021/10/04623.3100.0023.3662142.80%
2021/10/01123.3900.0023.4012160.46%
2021/09/30123.6700.0023.6612140.47%
2021/09/291.323.5700.0023.551.32160.59%
2021/09/282.523.7600.0023.792.52121.16%
2021/09/27123.8500.0023.8312110.47%
2021/09/230.123.69023.7823.730.12080.03%
2021/09/220.123.77023.6223.500.12080.04%
2021/09/16124.27124.2124.2102030.00%
2021/09/0900.00123.5523.57-1198-0.51%
2021/09/08223.5300.0023.5322001.00%
2021/09/071.523.651.223.6723.620.21980.11%
2021/09/0300.000.123.5823.69-0.1196-0.07%
2021/09/02723.5400.0023.4071983.53%
2021/08/3100.000.223.5323.71-0.2196-0.10%
2021/08/30123.560.123.6823.650.91930.48%
2021/08/27123.20323.0223.23-2187-1.06%
2021/08/25222.6000.0022.6221871.07%
2021/08/24022.3000.0022.5001850.00%
2021/08/23122.4200.0022.3011880.53%
2021/08/2000.00122.0122.03-1190-0.53%
2021/08/1800.00121.9822.20-1190-0.52%
2021/08/1100.000.122.3722.37-0.1186-0.05%
2021/08/06122.2900.0022.3612030.49%
2021/08/04122.290.222.3022.280.82190.35%
2021/08/0300.000.222.3022.25-0.2233-0.09%
2021/07/3000.00122.1522.08-1273-0.37%
2021/07/2900.00321.9922.03-3270-1.11%
2021/07/27222.2900.0022.1222870.70%
2021/07/2600.00322.4522.45-3288-1.04%
2021/07/21122.0200.0022.0812630.38%
2021/07/2000.000.222.2022.01-0.2265-0.07%
2021/07/19122.3100.0022.3612630.38%
2021/07/1600.00122.2022.36-1263-0.38%
2021/07/1500.00122.0022.02-1262-0.38%
2021/07/1400.00321.7021.88-3262-1.14%
2021/07/1300.00621.6521.64-6263-2.28%
2021/07/12121.8500.0021.6412640.38%
2021/07/0800.000.321.3921.50-0.3259-0.11%
2021/07/051.121.3600.0021.281.12590.42%
2021/06/3000.00121.3021.26-1262-0.38%
2021/06/29221.2000.0021.2022620.76%
2021/06/2300.00121.0021.05-1269-0.37%
2021/06/21121.2900.0020.7512660.37%
2021/06/15221.1000.0021.1022670.75%
2021/06/10121.0000.0021.1412730.37%
2021/06/0800.000.121.1521.27-0.1279-0.03%
2021/06/07121.131221.1721.18-11298-3.69%
2021/06/0300.000.221.4321.38-0.2318-0.05%
2021/06/0200.00221.4121.38-2319-0.63%
2021/06/01021.1000.0021.2703210.01%
2021/05/2800.001.521.0521.06-1.5318-0.47%
2021/05/27020.8100.0020.8903160.00%
2021/05/26120.9500.0021.0113180.31%
2021/05/25120.8800.0020.8713200.31%
2021/05/20020.6800.0020.6603210.00%
2021/05/18220.5000.0020.5623170.63%
2021/05/17219.99219.6119.7203130.00%
2021/05/140.520.9900.0020.380.52940.17%
2021/05/13220.38620.3120.28-4291-1.37%
2021/05/1200.000.321.2020.75-0.3285-0.10%
2021/05/11721.561321.8821.82-6272-2.20%
2021/05/102221.836.221.7321.9915.82576.14%
2021/04/22120.6900.0020.5611920.52%
2021/04/1500.008.120.0820.21-8.1194-4.14%
2021/04/1400.000.220.2019.82-0.2190-0.08%
2021/04/0800.00119.6119.62-1189-0.53%
2021/04/0700.00319.6619.70-3190-1.60%
2021/04/0600.00219.6819.62-2189-1.06%
2021/03/2900.00119.5219.52-1184-0.54%
2021/03/26319.4300.0019.3731821.64%
2021/03/2500.000.419.1519.31-0.4179-0.22%
2021/03/23519.1300.0019.2051792.78%
2021/03/2200.00119.1319.11-1178-0.56%
2021/03/191619.1300.0019.05161788.96%
2021/03/17119.2900.0019.3011780.56%
2021/03/16519.3900.0019.3851772.82%
2021/03/15319.4300.0019.4031751.71%
2021/03/12519.1000.0019.1551722.89%
2021/03/1100.00419.2219.23-4170-2.35%
2021/03/101218.88118.9518.88111527.23%
2021/03/0900.000.318.7018.75-0.3135-0.20%
2021/03/0500.007.718.1818.20-7.7131-5.84%
2021/03/03118.4000.0018.4011290.77%
2021/03/0200.00118.3218.27-1127-0.78%
2021/02/261.118.3300.0018.291.11270.86%
2021/02/2400.00118.4418.30-1123-0.81%
2021/02/19118.000.118.0517.980.91250.73%
2021/01/28217.5600.0017.5021571.27%
2021/01/26117.6000.0017.6011580.63%
2021/01/2100.000.417.8017.72-0.4155-0.29%
2021/01/19617.9800.0017.9661454.11%
2021/01/1400.000.118.3018.29-0.1142-0.04%
2021/01/1300.00118.2618.28-1141-0.71%
2021/01/1200.00018.2018.2001390.00%
2021/01/080.518.3000.0018.310.51330.38%
2021/01/0600.00118.0718.00-1128-0.78%
2021/01/0400.000.117.8518.09-0.1125-0.04%
2020/12/31118.1000.0018.0511260.79%
2020/12/3000.00018.0918.060123-0.02%
2020/12/2900.00117.7117.71-1120-0.83%
2020/12/21217.7100.0017.7321191.67%
2020/12/150.417.7500.0017.650.41160.37%
2020/12/092.317.4500.0017.502.31112.02%
2020/12/082.117.5700.0017.552.11081.94%
2020/12/07217.7800.0017.7821051.90%
2020/12/0400.00117.7917.78-1103-0.97%
2020/11/2700.000.117.7717.85-0.193-0.06%
2020/11/24017.9200.0017.870940.05%
2020/11/230.117.9000.0017.950.1920.11%
2020/11/190.118.5700.0018.570.1860.12%
2020/10/27117.4300.0017.421402.48%
2020/10/20317.3400.0017.263555.39%
2020/10/1300.00217.4217.45-256-3.57%
2020/10/070.417.5000.0017.480.4570.70%
2020/10/06117.5000.0017.501571.73%
2020/09/24117.2000.0016.981601.66%
2020/09/010.117.9800.0017.980.1600.17%
2020/07/23118.1500.0018.141521.92%
2020/06/1000.00418.0818.20-465-6.10%
2020/06/0800.00217.9318.02-267-2.95%
2020/06/0400.00117.8217.82-167-1.49%
2020/05/2700.00117.2417.23-170-1.41%
2020/05/2600.00217.1517.23-270-2.85%
2020/05/2200.00416.9616.90-471-5.62%
2020/05/1800.00116.8116.88-171-1.40%
2020/05/04116.8500.0016.851641.55%
2020/04/2800.00116.5016.56-165-1.52%
2020/04/2300.00116.0416.04-168-1.46%
2020/04/1600.00116.6016.60-167-1.47%
2020/04/1500.00216.7416.80-267-2.98%
2020/04/1400.00116.5016.50-167-1.49%
2020/04/0800.00215.7115.75-267-2.97%
2020/03/2700.00115.6115.65-166-1.51%
2020/03/25115.66115.5215.340640.00%
2020/03/20114.6900.0014.811621.61%
2020/03/19414.3400.0014.004596.70%
2020/03/18115.1400.0015.101581.72%
2020/03/16316.5000.0016.003555.40%
2020/03/13216.00116.1016.501541.84%
2020/03/12117.5500.0017.111521.89%
2020/03/1100.00117.8817.85-151-1.93%
2020/03/05118.6600.0018.701581.70%
2020/03/02218.4900.0018.442573.46%
2020/02/27118.6800.0018.681571.75%
2020/02/26218.7500.0018.742583.45%
2020/02/25118.8400.0018.861591.68%
2020/02/240.319.0000.0019.000.3620.40%
2020/02/2000.00119.3119.28-163-1.59%
2020/02/1900.00119.2319.23-163-1.57%
2020/02/03118.4100.0018.441761.31%
2020/01/31618.6700.0018.676767.86%
2020/01/30318.8400.0018.613753.98%
2020/01/16119.1900.0019.251711.39%
2020/01/14119.1900.0019.211711.40%
2020/01/10118.8900.0018.891701.43%
2020/01/09118.8500.0018.851701.43%
2020/01/08118.7500.0018.821691.43%
2020/01/07218.9200.0018.922692.88%
2020/01/06118.9500.0018.931681.45%
2020/01/03119.0200.0019.031681.46%
2019/12/1700.00318.9618.95-366-4.50%
2019/12/13418.90118.8918.893694.31%
2019/12/06118.6600.0018.651761.31%
2019/11/1800.00219.6019.60-260-3.31%
2019/11/07119.6500.0019.541521.90%
2019/11/06119.6000.0019.651501.97%
2019/09/1800.00118.9918.99-147-2.12%
2019/09/1700.00118.8518.88-144-2.26%
2019/09/1100.00218.8218.83-243-4.61%
2019/09/1000.00218.7718.80-241-4.78%
2019/09/0900.00218.6018.63-238-5.18%
2019/09/0600.00118.4018.48-136-2.72%
2019/08/3000.00118.0018.23-145-2.22%
2019/07/1100.001518.5118.55-15177-8.44%
2019/06/2600.00218.1618.15-2180-1.11%
2019/06/1000.00218.0418.10-2179-1.11%
2019/05/16117.0800.0017.0811770.56%
2019/05/0700.00117.8017.79-1175-0.57%
2019/04/3000.00117.7017.75-1167-0.60%
2019/04/2900.00317.5517.64-3166-1.80%
2019/04/19117.3000.0017.3311170.85%
2019/04/1800.00117.3517.23-190-1.10%
2019/03/1300.001117.0917.10-11100-10.91%
2019/03/1200.00517.1317.07-5103-4.81%
2019/03/08217.0800.0016.9621101.81%
2019/03/0600.00217.0617.15-2136-1.46%
2019/03/0500.00217.1417.06-2138-1.44%
2019/02/1900.00816.9016.90-8198-4.02%
2019/02/1800.00116.8816.88-1199-0.50%
2019/01/2200.00216.5816.60-2202-0.99%
2019/01/21116.65316.6016.56-2203-0.98%
2019/01/16116.5000.0016.5011980.51%
2019/01/15116.6200.0016.6211830.54%
2019/01/1100.00116.5916.59-1158-0.63%
2019/01/10216.6200.0016.6021581.26%
2019/01/0700.00116.3616.35-1229-0.44%
2018/12/14116.6800.0016.7013160.32%
2018/12/13116.7300.0016.7513190.31%
2018/12/03117.05217.1617.15-1309-0.32%
2018/11/29816.9900.0017.0183082.59%
2018/11/271016.9700.0017.00102803.57%
2018/11/26217.0800.0017.0722750.72%
2018/11/23917.1000.0017.1092743.27%
2018/11/22517.1500.0017.1552671.87%
2018/11/20217.9700.0017.9522430.82%
2018/11/19117.9900.0018.0412270.44%
2018/11/0800.00217.7517.76-2218-0.92%
2018/11/0200.00217.3617.35-2219-0.91%
2018/10/3100.00517.2317.26-5220-2.27%
2018/10/26217.0000.0016.9022170.92%
2018/10/24217.2800.0017.3522180.92%
2018/10/23617.5900.0017.5062172.76%
2018/09/18118.2500.0018.2511070.93%
2018/09/10517.9200.0018.1051104.51%
2018/09/05318.1600.0018.1731092.74%
2018/08/28818.2000.0018.2281127.10%
2018/05/2300.00217.5917.55-273-2.71%
2018/05/22117.5800.0017.601741.35%
2018/05/17217.5300.0017.502762.62%
2018/04/2700.00117.0117.04-178-1.28%
2018/04/1300.00116.9616.93-188-1.13%
2018/04/1100.00116.9516.92-1107-0.93%
2018/03/2100.00116.9516.95-1101-0.98%
2018/02/06216.0300.0015.8921911.05%
2018/02/05116.6900.0016.6911870.53%
2018/01/2300.00317.0217.03-3188-1.59%
2018/01/1900.00217.0817.10-2189-1.05%
2018/01/1500.00417.0817.15-4186-2.15%
2018/01/05316.6700.0016.6731681.78%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音