期元大S&P石油 (00642U)-國泰-台中券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.19
漲跌
▼0.23
漲幅
-1.25%
成交量
3,364張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	18.18	7	18.18	18.19	-3.9	3,734	-0.10%
2025/01/21	7	18.41	31	18.43	18.42	-24	3,826	-0.63%
2025/01/20	1.1	18.60	4	18.61	18.59	-2.9	3,846	-0.08%
2025/01/17	16	18.77	9	18.82	18.88	7	3,856	0.18%
2025/01/16	4	19.00	121	19.02	18.95	-117	3,956	-2.96%	大賣/鉅額交易
2025/01/15	21.1	18.45	10	18.44	18.44	11.1	3,939	0.28%
2025/01/14	61.2	18.54	27.3	18.57	18.54	33.9	4,046	0.84%
2025/01/13	41	18.54	47	18.56	18.57	-6	4,030	-0.15%
2025/01/10	0	0.00	16	17.68	17.70	-16	3,946	-0.41%
2025/01/09	11.5	17.44	0.2	17.40	17.43	11.4	4,009	0.28%
2025/01/08	2	17.78	13.4	17.78	17.78	-11.4	4,126	-0.28%
2025/01/07	120.5	17.48	125	17.49	17.49	-4.5	4,114	-0.11%	大買/大賣/
2025/01/06	0	0.00	21.5	17.62	17.53	-21.5	4,190	-0.51%
2025/01/03	5	17.46	213.1	17.46	17.46	-208.1	4,244	-4.90%	大賣/鉅額交易
2025/01/02	227.2	17.19	15.5	17.19	17.13	211.7	4,381	4.83%	大買/鉅額交易
2024/12/31	1	16.99	4.5	16.99	17.04	-3.5	4,496	-0.08%
2024/12/30	1.5	16.82	2	16.83	16.81	-0.5	4,905	-0.01%
2024/12/27	101	16.55	100.1	16.57	16.58	0.9	4,898	0.02%	大買/
2024/12/26	0	0.00	202.5	16.72	16.69	-202.5	5,002	-4.05%	大賣/鉅額交易
2024/12/25	0	0.00	1.7	16.63	16.63	-1.7	5,176	-0.03%
2024/12/24	71	16.55	0.3	16.89	16.54	70.7	5,291	1.34%
2024/12/23	130	16.58	2	16.61	16.63	128	5,321	2.41%	大買/鉅額交易
2024/12/20	0.3	16.43	3	16.45	16.42	-2.7	5,365	-0.05%
2024/12/19	0	16.53	5	16.56	16.53	-5	5,435	-0.09%
2024/12/17	0.4	16.66	0	0.00	16.70	0.4	5,624	0.01%
2024/12/16	0.6	16.71	225.3	16.77	16.73	-224.8	5,743	-3.91%	大賣/鉅額交易
2024/12/13	0.7	16.55	5	16.55	16.54	-4.3	5,697	-0.08%
2024/12/12	0.2	16.59	457	16.61	16.62	-456.8	5,728	-7.98%	大賣/鉅額交易
2024/12/11	0	0.00	8	16.32	16.31	-8	5,589	-0.14%
2024/12/10	6	16.19	13	16.17	16.12	-7	5,765	-0.12%
2024/12/09	28	16.03	1	16.08	16.07	27	5,827	0.46%
2024/12/06	4	16.18	1.5	16.20	16.20	2.5	5,808	0.04%
2024/12/05	121.2	16.27	0	0.00	16.25	121.2	5,902	2.05%	大買/鉅額交易
2024/12/04	0.2	16.48	22.4	16.57	16.58	-22.2	6,078	-0.37%
2024/12/03	208	16.17	0.9	16.21	16.18	207.1	6,343	3.26%	大買/鉅額交易
2024/12/02	1	16.20	0.6	16.29	16.21	0.4	6,315	0.01%
2024/11/29	4.3	16.38	0	0.00	16.38	4.3	6,444	0.07%
2024/11/28	101	16.27	100	16.21	16.24	1	6,497	0.02%	大買/
2024/11/27	1.5	16.30	0	0.00	16.30	1.5	6,516	0.02%
2024/11/26	121.3	16.26	101	16.33	16.38	20.3	6,561	0.31%	大買/大賣/
2024/11/25	100	16.83	20	16.87	16.73	80	6,724	1.19%
2024/11/22	200	16.66	16.2	16.66	16.59	183.8	6,751	2.72%	大買/鉅額交易
2024/11/21	4	16.34	305	16.37	16.34	-301	6,700	-4.49%	大賣/鉅額交易
2024/11/20	0	0.00	1.4	16.38	16.38	-1.4	6,870	-0.02%
2024/11/19	3	16.37	10.2	16.39	16.37	-7.2	6,915	-0.10%
2024/11/18	21.1	15.92	7	15.94	15.94	14.1	7,009	0.20%
2024/11/15	103	16.18	3	16.21	16.13	100	6,973	1.43%	大買/
2024/11/14	202	16.16	102.3	16.13	16.11	99.7	6,973	1.43%	大買/大賣/
2024/11/13	110	16.14	3.3	16.19	16.17	106.8	6,967	1.53%	大買/鉅額交易
2024/11/12	136	16.13	331.5	16.06	16.07	-195.5	6,949	-2.81%	大買/大賣/鉅額交易
2024/11/11	223.1	16.51	22.1	16.52	16.52	201	6,877	2.92%	大買/鉅額交易
2024/11/08	33	16.85	7	16.92	16.87	26	6,875	0.38%
2024/11/07	0.2	16.91	11.1	16.92	16.92	-10.9	6,929	-0.16%
2024/11/06	4.2	16.78	6	16.77	16.67	-1.8	6,915	-0.03%
2024/11/05	0	0.00	30	16.75	16.77	-30	6,946	-0.43%
2024/11/04	122	16.53	115	16.55	16.57	7	6,933	0.10%	大買/大賣/
2024/11/01	6	16.55	212.2	16.54	16.56	-206.2	7,058	-2.92%	大賣/鉅額交易
2024/10/30	84	15.89	0.1	16.00	15.94	83.9	6,920	1.21%
2024/10/29	34.3	15.93	0.7	15.97	15.88	33.6	6,919	0.49%
2024/10/28	92	16.11	2	16.11	16.11	90	6,785	1.33%
2024/10/25	7	16.56	0	0.00	16.54	7	6,702	0.10%
2024/10/24	105	16.81	162	16.83	16.84	-57	6,671	-0.85%	大買/大賣/
2024/10/23	5	16.79	17.4	16.79	16.83	-12.4	6,655	-0.19%
2024/10/22	15	16.40	200.8	16.39	16.40	-185.8	6,542	-2.84%	大賣/鉅額交易
2024/10/21	280.1	16.20	1.9	16.25	16.28	278.2	6,493	4.28%	大買/鉅額交易
2024/10/18	18	16.55	2.3	16.60	16.58	15.7	6,379	0.25%
2024/10/17	19.2	16.52	0.4	16.57	16.52	18.8	6,373	0.30%
2024/10/16	7.1	16.55	25.3	16.53	16.55	-18.2	6,339	-0.29%
2024/10/15	129	16.72	100.3	16.72	16.59	28.8	6,260	0.46%	大買/
2024/10/14	0.1	17.35	5.1	17.30	17.40	-5	6,125	-0.08%
2024/10/11	3	17.61	14.2	17.58	17.59	-11.2	6,099	-0.18%
2024/10/09	213.8	17.21	265	17.22	17.26	-51.2	5,996	-0.85%	大買/大賣/
2024/10/08	52.3	17.66	274	17.70	17.67	-221.7	5,897	-3.76%	大賣/鉅額交易
2024/10/07	13	17.25	28.1	17.25	17.27	-15.1	5,694	-0.27%
2024/10/04	72.3	17.12	119.5	17.12	17.12	-47.2	5,565	-0.85%	大賣/
2024/10/01	14	15.88	0.2	15.90	15.89	13.8	5,115	0.27%
2024/09/30	11	15.89	2.9	15.90	15.94	8.1	5,099	0.16%
2024/09/27	24.9	15.68	7	15.70	15.71	17.9	5,004	0.36%
2024/09/26	14	16.16	15.4	16.23	16.05	-1.4	4,840	-0.03%
2024/09/25	5.1	16.56	4.6	16.56	16.56	0.5	4,727	0.01%
2024/09/24	14	16.53	1	16.55	16.54	13	4,697	0.28%
2024/09/23	4	16.62	3.7	16.59	16.63	0.3	4,652	0.01%
2024/09/20	1	16.45	36.6	16.46	16.47	-35.6	4,580	-0.78%
2024/09/19	0	0.00	6	16.22	16.25	-6	4,467	-0.13%
2024/09/18	13.4	16.18	127	16.19	16.16	-113.7	4,399	-2.58%	大賣/鉅額交易
2024/09/16	14.1	15.79	5.6	15.76	15.77	8.5	4,294	0.20%
2024/09/13	15.1	15.95	12.8	15.93	15.96	2.2	4,299	0.05%
2024/09/12	25	15.58	7	15.58	15.64	18	4,319	0.42%
2024/09/11	63.5	15.29	33.2	15.28	15.31	30.3	4,319	0.70%
2024/09/10	19.2	15.86	0	0.00	15.83	19.2	4,091	0.47%
2024/09/09	29.6	15.84	0	0.00	15.83	29.6	4,020	0.73%
2024/09/06	61.1	15.98	0.1	16.02	16.00	61.1	3,946	1.55%
2024/09/05	24.6	16.06	2	16.08	16.05	22.6	3,869	0.58%
2024/09/04	190.4	16.17	23	16.18	16.20	167.4	3,721	4.50%	大買/鉅額交易
2024/09/03	109	17.04	4	17.06	17.02	105	3,411	3.08%	大買/鉅額交易
2024/09/02	38	16.87	0	0.00	16.88	38	3,397	1.12%
2024/08/30	0	0.00	20	17.50	17.51	-20	3,288	-0.61%
2024/08/28	3	17.38	5	17.41	17.37	-2	3,454	-0.06%
2024/08/27	7	17.71	131	17.72	17.76	-124	3,421	-3.62%	大賣/鉅額交易
2024/08/26	0.5	17.34	20.2	17.33	17.32	-19.7	3,255	-0.60%
2024/08/23	1.2	16.84	11	16.83	16.85	-9.8	3,167	-0.31%
2024/08/22	31	16.57	0	0.00	16.59	31	3,122	0.99%
2024/08/21	4	16.87	1	16.86	16.86	3	2,943	0.10%
2024/08/20	128.1	16.98	4	16.91	16.88	124.1	2,890	4.29%	大買/鉅額交易
2024/08/19	18.1	17.37	5	17.36	17.34	13.1	2,756	0.47%
2024/08/16	30	17.73	5	17.74	17.70	25	2,745	0.91%
2024/08/15	10	17.54	2	17.54	17.52	8	2,743	0.29%
2024/08/14	4	17.84	6	17.83	17.83	-2	2,726	-0.07%
2024/08/13	24	18.00	91	17.99	17.97	-67	2,716	-2.47%
2024/08/12	50.2	17.53	0	0.00	17.55	50.2	2,653	1.89%
2024/08/09	0	0.00	101	17.31	17.35	-101	2,620	-3.85%	大賣/鉅額交易
2024/08/08	33	17.23	1	17.22	17.22	32	2,551	1.25%
2024/08/07	14	16.70	0.1	16.75	16.88	14	2,521	0.55%
2024/08/06	111.1	17.00	0	0.00	17.00	111.1	2,422	4.58%	大買/鉅額交易
2024/08/05	17	16.88	0	0.00	16.72	17	2,369	0.72%
2024/08/02	1	17.60	0	0.00	17.61	1	2,237	0.04%
2024/08/01	0	0.00	50	18.02	18.01	-50	2,220	-2.25%
2024/07/31	51	17.44	0	0.00	17.45	51	2,214	2.30%
2024/07/30	7.1	17.33	100.4	17.33	17.32	-93.3	2,240	-4.17%
2024/07/29	4	17.71	1	17.69	17.76	3	2,239	0.13%
2024/07/26	102	17.95	0	0.00	17.96	102	2,247	4.54%	大買/鉅額交易
2024/07/23	12	17.96	10	17.92	17.95	2	2,244	0.09%
2024/07/22	13	18.08	0	0.00	18.10	13	2,250	0.58%
2024/07/19	3	18.43	0	0.00	18.47	3	2,237	0.13%
2024/07/18	0.2	18.68	2.5	18.69	18.70	-2.3	2,234	-0.10%
2024/07/17	3	18.25	32.2	18.18	18.20	-29.2	2,225	-1.31%
2024/07/16	20.1	18.42	1	18.41	18.39	19.1	2,288	0.83%
2024/07/15	0.1	18.57	1	18.42	18.55	-0.9	2,483	-0.04%
2024/07/12	1	18.60	0	0.00	18.61	1	2,540	0.04%
2024/07/11	0	0.00	50	18.65	18.65	-50	2,553	-1.96%
2024/07/10	50	18.41	1	18.36	18.35	49	2,593	1.89%
2024/07/09	0	0.00	1	18.57	18.56	-1	2,618	-0.04%
2024/07/08	1	18.72	1.1	18.71	18.71	-0.1	2,587	0.00%
2024/07/05	0	0.00	11	18.94	18.90	-11	2,595	-0.42%
2024/07/04	0	0.00	3	18.88	18.83	-3	2,604	-0.12%
2024/07/03	0	0.00	7	18.81	18.81	-7	2,624	-0.27%
2024/07/02	5	18.88	6	18.87	18.87	-1	2,675	-0.04%
2024/07/01	0	0.00	1	18.51	18.49	-1	2,667	-0.04%
2024/06/28	0	0.00	56	18.56	18.56	-56	2,682	-2.09%
2024/06/27	0	0.00	2	18.24	18.22	-2	2,670	-0.07%
2024/06/21	5	18.30	54.3	18.31	18.32	-49.3	2,741	-1.80%
2024/06/20	0	0.00	7	18.16	18.15	-7	2,716	-0.26%
2024/06/19	52	18.21	15	18.20	18.19	37	2,684	1.38%
2024/06/18	1.5	17.96	17	17.96	17.95	-15.5	2,596	-0.60%
2024/06/14	10	17.56	13	17.51	17.57	-3	2,633	-0.11%
2024/06/13	2	17.56	8	17.55	17.57	-6	2,652	-0.23%
2024/06/12	11	17.59	324	17.55	17.60	-313	2,720	-11.51%	大賣/鉅額交易
2024/06/11	4.1	17.42	3	17.45	17.43	1.1	2,742	0.04%
2024/06/07	1	17.02	33	16.99	17.02	-32	2,671	-1.20%
2024/06/06	5.1	16.76	6.4	16.74	16.75	-1.3	2,641	-0.05%
2024/06/05	59.3	16.52	4	16.51	16.51	55.3	2,645	2.09%
2024/06/04	155	16.66	205	16.61	16.59	-50	2,628	-1.90%	大買/大賣/
2024/06/03	103	17.44	0	0.00	17.36	103	2,451	4.20%	大買/鉅額交易
2024/05/31	105	17.51	0	0.00	17.51	105	2,433	4.32%	大買/鉅額交易
2024/05/30	4	17.84	0	0.00	17.80	4	2,423	0.17%
2024/05/29	5	18.02	31	18.02	18.01	-26	2,467	-1.05%
2024/05/28	2	17.74	1.2	17.74	17.72	0.8	2,451	0.03%
2024/05/27	7	17.54	2.2	17.54	17.54	4.8	2,508	0.19%
2024/05/24	0.1	17.34	2.5	17.33	17.32	-2.4	2,521	-0.10%
2024/05/23	5.1	17.35	1	17.38	17.37	4.1	2,557	0.16%
2024/05/22	0.2	17.61	111	17.60	17.59	-110.8	2,542	-4.36%	大賣/鉅額交易
2024/05/21	112.3	17.86	0.1	17.80	17.74	112.2	2,566	4.37%	大買/鉅額交易
2024/05/20	50	17.89	301.3	17.93	17.91	-251.3	2,618	-9.60%	大賣/鉅額交易
2024/05/17	50	17.77	0	0.00	17.78	50	2,665	1.88%
2024/05/16	0	0.00	0.1	17.70	17.69	-0.1	2,705	0.00%
2024/05/15	106.1	17.58	0	0.00	17.62	106.1	2,820	3.76%	大買/鉅額交易
2024/05/14	1	17.72	1.1	17.74	17.74	-0.1	3,041	0.00%
2024/05/13	208.2	17.49	108.2	17.50	17.50	100	3,184	3.14%	大買/大賣/
2024/05/10	5	17.88	0.2	17.88	17.91	4.8	3,281	0.15%
2024/05/09	9.3	17.78	42.2	17.76	17.82	-32.9	3,312	-0.99%
2024/05/08	11.2	17.54	4	17.55	17.52	7.2	3,324	0.22%
2024/05/07	30	17.68	1.1	17.68	17.67	28.9	3,342	0.86%
2024/05/06	10.1	17.60	0	0.00	17.60	10.1	3,480	0.29%
2024/05/03	72.6	17.77	1	17.76	17.79	71.6	3,566	2.01%
2024/05/02	66.1	17.79	88	17.84	17.86	-21.9	3,602	-0.61%
2024/04/30	201.1	18.52	93	18.51	18.50	108.1	3,575	3.02%	大買/鉅額交易
2024/04/29	120.1	18.65	131.6	18.65	18.66	-11.5	3,737	-0.31%	大買/大賣/
2024/04/26	0	0.00	11	18.79	18.83	-11	3,760	-0.29%
2024/04/25	110	18.55	100	18.59	18.61	10	3,873	0.26%	大買/
2024/04/24	1	18.72	225.1	18.69	18.74	-224.1	3,906	-5.74%	大賣/鉅額交易
2024/04/23	0.1	18.40	302	18.48	18.49	-301.9	3,912	-7.72%	大賣/鉅額交易
2024/04/22	327.3	18.33	1	18.37	18.31	326.3	3,918	8.33%	大買/鉅額交易
2024/04/19	113	18.83	25	19.14	18.88	88	3,880	2.27%	大買/
2024/04/18	139.6	18.43	33	18.44	18.45	106.6	3,828	2.78%	大買/鉅額交易
2024/04/17	1	18.91	3	18.93	18.91	-2	3,798	-0.05%
2024/04/16	13.3	19.15	2.2	19.16	19.17	11	3,862	0.29%
2024/04/15	102	18.92	118	18.99	18.96	-16	3,917	-0.41%	大買/大賣/
2024/04/12	6.3	19.00	8	19.05	19.04	-1.7	3,921	-0.04%
2024/04/11	0.2	19.14	26	19.13	19.15	-25.8	3,936	-0.65%
2024/04/10	10.1	18.88	1	18.88	18.85	9.1	4,076	0.22%
2024/04/09	5.4	19.14	28	19.18	19.13	-22.6	4,257	-0.53%
2024/04/08	28	18.92	37	18.82	18.96	-9	4,266	-0.21%
2024/04/03	16	18.83	8	18.82	18.81	8	4,376	0.18%
2024/04/02	2	18.58	22	18.58	18.59	-20	4,432	-0.45%
2024/04/01	13	18.38	4	18.39	18.45	9	4,527	0.20%
2024/03/29	2	18.32	27.9	18.31	18.31	-25.8	4,515	-0.57%
2024/03/28	0.1	18.02	108.2	18.10	18.07	-108.2	4,532	-2.39%	大賣/鉅額交易
2024/03/27	105.2	17.91	0	0.00	17.89	105.2	4,577	2.30%	大買/鉅額交易
2024/03/26	11.2	18.12	122.2	18.14	18.10	-111	4,624	-2.40%	大賣/鉅額交易
2024/03/25	5	17.92	0.2	17.91	17.91	4.8	4,710	0.10%
2024/03/22	101	17.83	5	17.79	17.78	96	4,784	2.01%	大買/
2024/03/21	40	18.02	0	0.00	18.05	40	4,801	0.83%
2024/03/20	0	0.00	8.2	18.20	18.19	-8.2	4,919	-0.17%
2024/03/19	10	18.11	9.1	18.07	18.07	0.9	4,951	0.02%
2024/03/18	0	0.00	11.4	17.82	17.83	-11.4	5,200	-0.22%
2024/03/15	0	17.74	73.4	17.74	17.72	-73.4	5,201	-1.41%
2024/03/14	0	0.00	80.1	17.46	17.44	-80.1	5,179	-1.55%
2024/03/13	1.1	17.08	15	17.10	17.09	-14	5,213	-0.27%
2024/03/12	0	17.09	110.2	17.09	17.09	-110.2	5,445	-2.02%	大賣/鉅額交易
2024/03/11	72.3	16.94	0	0.00	16.92	72.3	5,549	1.30%
2024/03/08	52	17.31	1	17.33	17.33	51	5,607	0.91%
2024/03/07	92	17.24	128.2	17.23	17.23	-36.2	5,813	-0.62%	大賣/
2024/03/06	103.1	17.06	0	0.00	17.10	103.1	5,854	1.76%	大買/鉅額交易
2024/03/05	74.3	17.15	0	0.00	17.15	74.3	5,904	1.26%
2024/03/04	0	0.00	12.6	17.47	17.41	-12.6	5,926	-0.21%
2024/03/01	0.1	17.12	5	17.13	17.13	-4.9	5,881	-0.08%
2024/02/29	0	0.00	360.1	17.13	17.14	-360.1	5,941	-6.06%	大賣/鉅額交易
2024/02/27	5	16.92	3.1	16.94	16.93	1.9	5,884	0.03%
2024/02/26	163.2	16.64	3	16.63	16.63	160.2	5,894	2.72%	大買/鉅額交易
2024/02/23	0	0.00	41.2	17.06	17.06	-41.2	5,870	-0.70%
2024/02/22	102	17.00	2.3	17.03	17.04	99.7	5,889	1.69%	大買/
2024/02/21	0.9	16.89	26	16.84	16.85	-25.1	5,940	-0.42%
2024/02/20	100	17.06	13	17.09	17.09	87	6,064	1.43%
2024/02/19	0.2	16.97	20.8	16.97	16.95	-20.6	6,076	-0.34%
2024/02/16	0.3	16.82	47.3	16.89	16.88	-47	6,038	-0.78%
2024/02/15	2.4	16.57	261	16.56	16.58	-258.6	5,978	-4.33%	大賣/鉅額交易
2024/02/05	76.1	15.84	0.3	15.95	15.91	75.8	5,779	1.31%