元大S&P500正2 (00647L)-國泰-台中券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
103.0
漲跌
▲2.1
漲幅
+2.03%
成交量
378張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	102.75	11.3	102.88	102.95	-10.2	268	-3.81%
2025/01/21	0.3	100.83	0	0.00	100.90	0.3	264	0.13%
2025/01/20	0	0.00	0.1	100.35	100.80	-0.1	259	-0.03%
2025/01/17	0	0.00	0.1	98.88	99.45	-0.1	257	-0.04%
2025/01/16	0	0.00	0	99.15	99.50	0	256	-0.02%
2025/01/15	0.1	96.36	0	0.00	96.20	0.1	251	0.06%
2025/01/14	0.6	96.69	0	0.00	96.55	0.6	250	0.26%
2025/01/13	0.5	95.22	0	0.00	94.95	0.5	245	0.20%
2025/01/09	0.2	98.21	0	0.00	98.20	0.2	242	0.06%
2025/01/08	0.6	98.80	0	0.00	98.75	0.6	242	0.25%
2025/01/06	10	99.43	1	99.35	99.60	9	233	3.85%
2025/01/03	1.1	97.70	0	0.00	97.60	1.1	229	0.46%
2025/01/02	5	98.05	0	0.00	98.60	5	226	2.21%
2024/12/31	10.1	98.40	0	0.00	98.30	10.1	225	4.47%
2024/12/30	0.1	100.55	0	0.00	100.20	0.1	223	0.02%
2024/12/27	5.1	102.68	1	102.40	102.50	4.1	219	1.85%
2024/12/26	1.1	103.24	2	103.25	103.10	-1	218	-0.43%
2024/12/25	0	0.00	0.1	103.23	103.15	-0.1	216	-0.06%
2024/12/24	0	0.00	9.1	100.85	100.85	-9.1	214	-4.22%
2024/12/23	0.1	100.60	0	0.00	100.75	0.1	215	0.03%
2024/12/20	14.4	96.78	0	0.00	96.90	14.4	206	6.95%
2024/12/19	23	98.11	0	0.00	98.00	23	201	11.41%
2024/12/18	0	0.00	1	104.20	104.15	-1	189	-0.53%
2024/12/03	0	0.00	1	104.85	104.80	-1	164	-0.61%
2024/11/27	0	0.00	2	103.55	103.40	-2	148	-1.34%
2024/11/25	1	102.55	0	0.00	102.60	1	143	0.70%
2024/11/21	0	0.00	0	99.70	99.70	0	137	-0.01%
2024/11/20	0	100.25	0	0.00	100.40	0	134	0.01%
2024/11/18	1	99.05	0	0.00	99.25	1	130	0.76%
2024/11/15	0.4	100.95	0	100.95	100.85	0.4	131	0.30%
2024/11/14	0.4	102.85	4	102.50	102.45	-3.6	134	-2.69%
2024/11/13	0.2	102.30	0	0.00	102.05	0.2	135	0.15%
2024/11/12	5	102.77	0.3	102.77	102.80	4.7	133	3.52%
2024/11/11	1	102.80	0.1	102.59	103.05	0.9	132	0.65%
2024/11/08	4	101.48	4	101.51	101.45	0	130	-0.03%
2024/11/07	7	100.27	0	0.00	100.35	7	132	5.29%
2024/11/06	11.1	96.62	3	97.63	97.40	8.1	133	6.06%
2024/11/05	0.5	94.01	0	0.00	93.00	0.5	132	0.40%
2024/11/04	2.1	93.36	0	0.00	93.20	2.1	134	1.57%
2024/10/28	0	0.00	0	97.50	97.25	0	138	-0.02%
2024/10/23	0	0.00	14	97.75	97.75	-14	135	-10.32%
2024/10/22	1	97.50	0	0.00	97.55	1	136	0.74%
2024/10/21	2	98.40	0	0.00	97.85	2	138	1.44%
2024/10/17	1	97.55	0	0.00	97.65	1	147	0.68%
2024/10/16	0.1	97.77	0	0.00	97.15	0.1	146	0.07%
2024/10/15	2.4	98.71	0.1	98.50	98.70	2.3	145	1.59%
2024/10/14	2.3	96.75	0	0.00	96.80	2.3	145	1.59%
2024/10/11	0.3	96.05	0	0.00	95.75	0.3	150	0.21%
2024/10/08	1	93.35	0	0.00	93.10	1	147	0.68%
2024/10/07	0	0.00	1	95.05	94.70	-1	148	-0.67%
2024/10/04	0.3	93.05	0	0.00	93.05	0.3	149	0.22%
2024/09/26	6	94.48	0	0.00	94.65	6	156	3.85%
2024/09/25	1	93.70	0	0.00	93.80	1	155	0.64%
2024/09/23	0	0.00	7	93.95	93.85	-7	153	-4.59%
2024/09/16	0.2	90.90	0	0.00	91.05	0.2	150	0.15%
2024/09/13	0	0.00	2	90.45	90.65	-2	150	-1.33%
2024/09/12	0	89.00	0	0.00	89.70	0	151	0.01%
2024/09/10	1	86.70	0.1	86.75	86.60	0.9	150	0.62%
2024/09/05	0	0.00	1	88.40	88.00	-1	159	-0.63%
2024/09/04	5.3	87.91	0.2	87.82	87.75	5.1	164	3.08%
2024/09/03	0.1	92.30	0	0.00	92.30	0.1	161	0.06%
2024/09/02	0	0.00	0.1	92.15	92.25	-0.1	162	-0.04%
2024/08/30	3	90.93	0	0.00	90.90	3	162	1.85%
2024/08/29	0	0.00	0.1	89.90	89.95	-0.1	161	-0.03%
2024/08/28	2	91.50	0	0.00	91.60	2	163	1.22%
2024/08/23	1	90.65	9	90.50	90.65	-8	164	-4.86%
2024/08/22	1	91.55	0	0.00	91.35	1	164	0.61%
2024/08/21	0	0.00	0.3	90.80	91.05	-0.3	165	-0.15%
2024/08/19	1.1	90.04	0	0.00	89.70	1.1	165	0.63%
2024/08/16	0	0.00	0.4	90.10	90.20	-0.4	163	-0.21%
2024/08/15	1	87.40	0.1	87.29	87.40	0.9	158	0.58%
2024/08/14	0.1	86.60	0	86.60	86.50	0.1	156	0.04%
2024/08/12	0	0.00	2	84.05	84.05	-2	159	-1.25%
2024/08/09	2.3	83.35	2	83.40	83.05	0.3	158	0.16%
2024/08/08	2.4	79.87	1	79.70	79.75	1.4	155	0.91%
2024/08/07	1.2	81.43	0	0.00	82.70	1.2	151	0.79%
2024/08/06	1	81.90	0	0.00	81.85	1	146	0.68%
2024/08/05	1	82.40	0	0.00	81.30	1	140	0.71%
2024/08/02	0.3	87.65	0	0.00	87.05	0.3	135	0.19%
2024/07/30	0	88.95	0	0.00	89.10	0	130	0.02%
2024/07/26	1	87.60	0	0.00	87.95	1	129	0.77%
2024/07/23	1	92.40	0	0.00	92.45	1	132	0.76%
2024/07/22	0	0.00	4	91.05	91.15	-4	130	-3.06%
2024/07/18	0	0.00	14	93.48	93.45	-14	126	-11.08%
2024/07/16	1	95.05	0	0.00	95.05	1	123	0.81%
2024/07/12	0.1	93.10	2	92.90	92.95	-1.9	138	-1.37%
2024/07/10	0.1	93.30	0.2	93.09	92.95	-0.2	143	-0.10%
2024/07/09	0.1	92.85	0	0.00	93.05	0.1	146	0.03%
2024/07/08	0.1	92.25	0	0.00	92.00	0.1	147	0.10%
2024/07/05	0	91.40	0	91.40	91.50	0	148	0.01%
2024/07/04	0.1	91.45	1	91.40	91.45	-0.9	145	-0.64%
2024/07/03	0.1	90.70	0	0.00	90.85	0.1	142	0.07%
2024/07/02	0.1	89.50	0	0.00	89.35	0.1	141	0.07%
2024/06/28	3.1	90.38	0.1	90.45	90.35	3	147	2.01%
2024/06/27	0.1	89.40	0	0.00	89.50	0.1	147	0.03%
2024/06/26	0.1	89.80	0	0.00	89.90	0.1	146	0.03%
2024/06/24	0.1	89.34	0.1	89.05	89.15	0	145	-0.01%
2024/06/21	0.1	89.50	0.2	89.70	89.65	-0.1	145	-0.09%
2024/06/20	0	90.45	0	0.00	90.70	0	145	0.02%
2024/06/19	0.1	90.25	0.1	90.35	90.25	0	146	0.02%
2024/06/18	2	89.80	0.1	89.70	89.80	1.9	151	1.27%
2024/06/17	0.1	88.30	3	88.30	88.20	-2.9	151	-1.91%
2024/06/13	2	88.40	0	0.00	88.30	2	156	1.28%
2024/06/12	0	0.00	1.1	86.77	86.85	-1.1	158	-0.68%
2024/06/11	0	86.18	0	0.00	86.15	0	149	0.00%
2024/06/07	0	0.00	0.1	86.10	86.15	-0.1	146	-0.04%
2024/06/06	0.1	86.20	0	86.05	86.00	0	146	0.03%
2024/06/04	0.1	84.24	0	0.00	84.05	0.1	147	0.06%
2024/06/03	3.2	84.42	0	0.00	84.40	3.2	157	2.01%
2024/05/31	1.1	82.55	0	0.00	82.55	1.1	156	0.73%
2024/05/30	0.2	82.95	0	0.00	82.65	0.2	159	0.13%
2024/05/29	0.2	84.35	0	0.00	84.10	0.2	158	0.10%
2024/05/27	0	84.52	11	84.30	84.45	-11	158	-6.94%
2024/05/23	4	85.60	0	0.00	85.75	4	160	2.50%
2024/05/22	1	85.50	0	0.00	85.40	1	160	0.62%
2024/05/21	0	0.00	1.1	85.00	85.15	-1.1	160	-0.66%
2024/05/16	1.1	84.94	0	84.80	84.95	1	161	0.64%
2024/05/15	0	83.05	1	83.20	83.05	-1	154	-0.62%
2024/05/14	0.1	82.30	9	82.41	82.45	-9	155	-5.75%
2024/05/13	2	82.75	0.7	82.47	82.70	1.4	156	0.86%
2024/05/10	9	82.52	0	82.30	82.65	9	156	5.72%
2024/05/09	3.1	81.45	0	0.00	81.35	3.1	157	1.94%
2024/05/08	2.1	81.50	9	81.52	81.50	-7	160	-4.34%
2024/05/07	1	81.35	5.3	81.14	81.35	-4.3	160	-2.68%
2024/05/06	4	79.70	0	0.00	79.70	4	160	2.50%
2024/05/03	1	78.35	0	0.00	78.10	1	160	0.62%
2024/05/02	1.2	77.58	0.1	78.50	77.50	1.1	158	0.66%
2024/04/30	1.1	79.50	2	79.50	79.50	-1	158	-0.60%
2024/04/29	1.1	79.70	1	79.75	79.75	0.1	158	0.03%
2024/04/26	0	0.00	0.2	78.95	79.10	-0.2	155	-0.14%
2024/04/25	0.1	78.00	0.2	77.70	77.45	-0.1	157	-0.09%
2024/04/24	3	78.95	0	0.00	79.20	3	156	1.91%
2024/04/23	0.1	77.05	0	0.00	76.85	0.1	154	0.06%
2024/04/22	0.1	76.20	0	0.00	76.00	0.1	152	0.07%
2024/04/19	0.6	75.49	0	0.00	75.40	0.6	152	0.41%
2024/04/18	0.7	77.50	0	0.00	77.30	0.7	141	0.47%
2024/04/17	3.7	78.37	0	0.00	78.35	3.7	140	2.66%
2024/04/16	2.5	78.21	0	0.00	78.30	2.5	140	1.75%
2024/04/15	0.4	81.25	0	0.00	80.75	0.4	132	0.32%
2024/04/12	0.1	82.75	0	0.00	82.45	0.1	129	0.05%
2024/04/11	2.3	80.93	0	0.00	81.20	2.3	128	1.79%
2024/04/10	2.1	82.56	0	0.00	82.70	2.1	125	1.68%
2024/04/09	0	0.00	3	82.40	82.50	-3	129	-2.32%
2024/04/03	0.2	82.58	0	0.00	82.35	0.2	128	0.16%
2024/04/02	3.2	83.56	0	0.00	83.40	3.2	123	2.59%
2024/03/29	0	84.00	0	83.95	83.95	0	122	0.00%
2024/03/28	0	83.95	0	0.00	83.95	0	122	0.02%
2024/03/26	0.2	83.05	0	0.00	83.30	0.2	121	0.16%
2024/03/21	0	0.00	0.2	83.45	83.75	-0.2	117	-0.19%
2024/03/19	0	80.20	0	0.00	80.50	0	115	0.01%
2024/03/14	0	80.85	0	0.00	80.95	0	108	0.00%
2024/03/11	0	0.00	0	79.45	79.20	0	106	-0.03%
2024/03/08	0	80.45	0	0.00	80.60	0	106	0.01%
2024/03/06	0.3	78.67	0	0.00	78.55	0.3	95	0.32%
2024/03/05	0.1	79.83	0	0.00	79.65	0.1	97	0.15%
2024/03/01	0.2	79.15	0	0.00	79.10	0.2	95	0.21%
2024/02/29	0	78.65	0	0.00	78.45	0	95	0.01%
2024/02/27	1	78.10	0	0.00	78.05	1	94	1.06%
2024/02/22	0	0.00	1	76.70	76.85	-1	97	-1.06%
2024/02/21	1.1	75.10	0	0.00	75.10	1.1	96	1.09%
2024/02/05	2	74.60	0	74.65	74.60	2	101	1.96%
2024/02/02	0	0.00	5	74.02	74.15	-5	100	-4.98%
2024/02/01	1.1	71.91	0	0.00	72.10	1.1	100	1.06%