元大S&P500反1 (00648R)-國泰-台中券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
6.07
漲跌
▲0.09
漲幅
+1.51%
成交量
9,684張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	6.06	0	0.00	6.07	12	1,191	1.01%
2024/04/15	5	5.86	0	0.00	5.85	5	967	0.52%
2024/03/21	5	5.71	0	0.00	5.69	5	921	0.54%
2024/03/20	0	0.00	1	5.77	5.79	-1	875	-0.11%
2024/03/06	1	5.88	0	0.00	5.86	1	917	0.11%
2024/01/31	0	0.00	2	6.05	6.06	-2	990	-0.20%
2024/01/30	0	0.00	3	6.02	6.02	-3	994	-0.30%
2024/01/26	1	6.10	0	0.00	6.10	1	1,017	0.10%
2024/01/25	4	6.11	0	0.00	6.11	4	1,025	0.39%
2024/01/17	0	0.00	3	6.25	6.26	-3	1,101	-0.27%
2024/01/15	3	6.21	1	6.21	6.21	2	1,145	0.17%
2024/01/08	5	6.30	0.5	6.30	6.31	4.5	1,138	0.40%
2023/12/29	0	0.00	1	6.16	6.17	-1	1,149	-0.09%
2023/12/21	0	0.00	10	6.30	6.28	-10	1,292	-0.77%
2023/12/20	5	6.21	0	0.00	6.21	5	1,268	0.39%
2023/12/19	1	6.25	0	0.00	6.25	1	1,315	0.08%
2023/12/18	5	6.26	0	0.00	6.26	5	1,339	0.37%
2023/12/15	5	6.27	0	0.00	6.26	5	1,355	0.37%
2023/12/11	1	6.43	0	0.00	6.43	1	1,323	0.08%
2023/12/08	5	6.45	0	0.00	6.44	5	1,326	0.38%
2023/12/05	3	6.49	0	0.00	6.48	3	1,320	0.23%
2023/11/21	6	6.50	0	0.00	6.50	6	1,549	0.39%
2023/11/17	8	6.58	0	0.00	6.58	8	1,572	0.51%
2023/11/15	2	6.61	0	0.00	6.60	2	1,747	0.11%
2023/11/10	0	0.00	5	6.85	6.85	-5	1,799	-0.28%
2023/11/09	1	6.80	0	0.00	6.80	1	1,770	0.06%
2023/11/07	1	6.83	0	0.00	6.84	1	1,781	0.06%
2023/11/06	3	6.82	0	0.00	6.82	3	1,791	0.17%
2023/11/03	1	6.90	0	0.00	6.90	1	1,775	0.06%
2023/11/02	1	7.01	0	0.00	7.00	1	1,779	0.06%
2023/11/01	0	0.00	12	7.13	7.14	-12	1,778	-0.67%
2023/10/27	0	0.00	70	7.17	7.15	-70	1,859	-3.77%
2023/10/26	82	7.17	0	0.00	7.17	82	1,822	4.50%
2023/10/25	0	0.00	27	7.01	7.02	-27	1,864	-1.45%
2023/10/20	24	6.97	20	6.97	6.97	4	1,842	0.22%
2023/10/19	3	6.91	0	0.00	6.92	3	1,839	0.16%
2023/10/13	0	0.00	4	6.82	6.83	-4	1,882	-0.21%
2023/10/12	2	6.76	0	0.00	6.77	2	1,872	0.11%
2023/10/11	2	6.81	0	0.00	6.80	2	1,869	0.11%
2023/09/08	0	0.00	5	6.64	6.64	-5	1,822	-0.27%
2023/09/07	5	6.62	0	0.00	6.64	5	1,868	0.27%
2023/09/06	0	0.00	2	6.57	6.58	-2	1,854	-0.11%
2023/09/01	2	6.54	0	0.00	6.53	2	1,834	0.11%
2023/08/24	0	0.00	27	6.61	6.59	-27	1,664	-1.62%
2023/08/21	0	0.00	0	6.78	6.75	0	1,663	0.00%
2023/08/18	0	0.00	8	6.74	6.75	-8	1,569	-0.51%
2023/08/14	5	6.64	14	6.62	6.63	-9	1,587	-0.57%
2023/08/10	5	6.58	0	0.00	6.58	5	1,609	0.31%
2023/08/02	0	0.00	32	6.47	6.47	-32	1,718	-1.86%
2023/08/01	3	6.41	0	0.00	6.40	3	1,737	0.17%
2023/07/31	8	6.43	0	0.00	6.44	8	1,759	0.45%
2023/07/28	4	6.47	0	0.00	6.46	4	1,787	0.22%
2023/07/27	4	6.42	0	0.00	6.41	4	1,755	0.23%
2023/07/26	3	6.44	0	0.00	6.44	3	1,827	0.16%
2023/07/25	1	6.46	0	0.00	6.46	1	1,942	0.05%
2023/07/21	4	6.48	0	0.00	6.47	4	2,072	0.19%
2023/07/20	1	6.44	0	0.00	6.44	1	2,180	0.05%
2023/07/19	1	6.44	0	0.00	6.45	1	2,204	0.05%
2023/07/17	0	0.00	1	6.51	6.52	-1	2,283	-0.04%
2023/07/14	3	6.51	0	0.00	6.50	3	2,298	0.13%
2023/07/13	2	6.55	15	6.54	6.54	-13	2,282	-0.57%
2023/07/12	2	6.62	0	0.00	6.62	2	2,258	0.09%
2023/06/30	0	6.62	2	6.66	6.66	-2	2,623	-0.08%
2023/06/29	0	6.70	0	0.00	6.69	0	2,633	0.00%
2023/06/27	2	6.76	175	6.75	6.76	-173	2,636	-6.56%	大賣/鉅額交易
2023/06/20	0	0.00	1	6.65	6.67	-1	2,676	-0.04%
2023/06/19	1	6.63	0	0.00	6.65	1	2,708	0.04%
2023/06/16	1	6.61	3	6.60	6.62	-2	2,733	-0.07%
2023/06/14	1	6.70	0	0.00	6.70	1	2,741	0.04%
2023/06/08	1	6.85	0	0.00	6.86	1	2,857	0.03%
2023/05/30	1	6.93	0	0.00	6.94	1	2,997	0.03%
2023/05/29	0	0.00	12	6.92	6.93	-12	3,028	-0.40%
2023/05/26	6	7.06	0	0.00	7.06	6	2,989	0.20%
2023/05/25	3	7.07	0	0.00	7.07	3	2,955	0.10%
2023/05/24	3	7.05	0	0.00	7.05	3	2,942	0.10%
2023/05/19	3	6.95	0	0.00	6.95	3	2,934	0.10%
2023/05/17	2	7.09	0	0.00	7.09	2	2,956	0.07%
2023/05/11	0	0.00	6	7.04	7.06	-6	2,931	-0.20%
2023/05/09	0	0.00	2	7.06	7.07	-2	2,912	-0.07%
2023/05/08	2	7.08	20	7.07	7.08	-18	2,881	-0.62%
2023/05/04	7	7.14	0	0.00	7.12	7	2,887	0.24%
2023/05/03	5	7.09	23	7.09	7.08	-18	2,873	-0.63%
2023/04/28	3	7.07	0	0.00	7.09	3	2,833	0.11%
2023/04/26	0	0.00	1	7.13	7.13	-1	2,678	-0.04%
2023/04/25	2	7.08	0	0.00	7.08	2	2,649	0.08%
2023/04/20	21	7.04	0	0.00	7.06	21	2,573	0.82%
2023/04/18	2	7.02	0	0.00	7.03	2	2,613	0.08%
2023/04/14	36	7.03	0	0.00	7.03	36	2,705	1.33%
2023/04/13	3	7.13	0	0.00	7.11	3	2,666	0.11%
2023/04/12	0	0.00	4	7.09	7.10	-4	2,659	-0.15%
2023/04/06	4	7.13	0	0.00	7.14	4	2,435	0.16%
2023/03/27	0	0.00	2	7.26	7.26	-2	2,648	-0.08%
2023/03/24	2	7.37	40	7.33	7.33	-38	2,707	-1.40%
2023/03/22	40	7.26	0	0.00	7.25	40	2,759	1.45%
2023/03/21	0	0.00	1	7.34	7.35	-1	2,795	-0.04%
2023/03/20	0	0.00	2	7.42	7.42	-2	2,867	-0.07%
2023/03/16	2	7.44	13	7.44	7.44	-11	2,911	-0.38%
2023/03/15	14	7.42	7	7.40	7.42	7	2,956	0.24%
2023/03/14	0	0.00	178	7.52	7.51	-178	2,952	-6.03%	大賣/鉅額交易
2023/03/13	35	7.45	30	7.46	7.43	5	2,903	0.17%
2023/03/10	35	7.50	10	7.46	7.52	25	2,835	0.88%
2023/03/09	0	0.00	10	7.31	7.32	-10	2,838	-0.35%
2023/03/08	0	0.00	10	7.29	7.31	-10	2,837	-0.35%
2023/03/06	30	7.18	0	0.00	7.17	30	2,804	1.07%
2023/03/03	10	7.32	0	0.00	7.31	10	2,776	0.36%
2023/03/02	0	0.00	61	7.37	7.40	-61	2,789	-2.19%
2023/03/01	10	7.36	30	7.33	7.32	-20	2,749	-0.73%
2023/02/24	60	7.25	0	0.00	7.26	60	2,736	2.19%
2023/02/23	0	0.00	10	7.26	7.24	-10	2,731	-0.37%
2023/02/22	3	7.25	10	7.25	7.26	-7	2,723	-0.26%
2023/02/20	0	0.00	10	7.15	7.12	-10	2,698	-0.37%
2023/02/17	0	0.00	30	7.12	7.15	-30	2,703	-1.11%
2023/02/16	40	7.00	0	0.00	7.00	40	2,741	1.46%
2023/02/15	0	0.00	34	7.04	7.07	-34	2,913	-1.17%
2023/02/14	40	7.02	0	0.00	7.03	40	2,921	1.37%
2023/02/13	20	7.13	0	0.00	7.13	20	2,931	0.68%
2023/02/10	3.2	7.12	20	7.09	7.11	-16.8	2,974	-0.56%
2023/02/09	0	0.00	40	7.01	7.02	-40	3,001	-1.33%
2023/02/08	10	6.97	114.1	6.96	6.95	-104.1	3,106	-3.35%	大賣/鉅額交易
2023/02/07	0	0.00	20	7.02	7.04	-20	3,142	-0.64%
2023/02/06	0	0.00	20.1	7.02	7.04	-20.1	3,183	-0.63%
2023/02/03	122	6.95	90	6.94	6.95	32	3,179	1.01%	大買/
2023/02/02	40	7.00	0	0.00	7.00	40	3,194	1.25%
2023/02/01	50	7.14	0	0.00	7.14	50	3,212	1.56%
2023/01/31	5	7.21	30	7.21	7.22	-25	3,276	-0.76%
2023/01/30	110	7.15	0	0.00	7.17	110	3,281	3.35%	大買/鉅額交易
2023/01/17	0	0.00	20	7.26	7.29	-20	3,337	-0.60%
2023/01/16	16	7.26	0	0.00	7.24	16	3,399	0.47%
2023/01/13	6	7.31	0	0.00	7.32	6	3,455	0.17%
2023/01/12	70	7.33	2.1	7.32	7.32	67.9	3,501	1.94%
2023/01/11	10	7.41	0	0.00	7.41	10	3,504	0.29%
2023/01/10	0	0.00	40	7.49	7.49	-40	3,575	-1.12%
2023/01/09	50	7.46	55	7.45	7.43	-5	3,595	-0.14%
2023/01/06	2	7.64	40	7.64	7.63	-38	3,583	-1.06%
2023/01/05	20	7.59	0	0.00	7.59	20	3,597	0.56%
2023/01/04	0	0.00	20	7.63	7.63	-20	3,607	-0.55%
2023/01/03	6	7.61	20	7.61	7.60	-14	3,679	-0.38%
2022/12/30	50	7.60	0	0.00	7.61	50	3,719	1.34%
2022/12/29	0	0.00	64	7.71	7.71	-64	3,706	-1.73%
2022/12/28	0	0.00	10	7.62	7.62	-10	3,766	-0.27%
2022/12/27	10.2	7.55	0	0.00	7.55	10.2	3,869	0.26%
2022/12/26	10	7.60	0	0.00	7.60	10	3,932	0.25%
2022/12/23	0	0.00	10	7.65	7.62	-10	3,986	-0.25%
2022/12/22	10	7.52	3	7.51	7.50	7	3,989	0.18%
2022/12/21	52	7.60	0	0.00	7.60	52	3,997	1.30%
2022/12/20	4.1	7.71	35	7.64	7.73	-30.9	4,082	-0.76%
2022/12/19	1	7.57	150	7.56	7.58	-149	4,165	-3.58%	大賣/鉅額交易
2022/12/16	8	7.48	64	7.48	7.51	-56	4,284	-1.31%
2022/12/15	0	0.00	10	7.27	7.29	-10	4,267	-0.23%
2022/12/14	127	7.24	0	0.00	7.22	127	4,282	2.97%	大買/鉅額交易
2022/12/13	73	7.33	2	7.31	7.32	71	4,239	1.67%
2022/12/12	0	0.00	30	7.41	7.44	-30	4,206	-0.71%
2022/12/09	57	7.35	2	7.33	7.34	55	4,123	1.33%
2022/12/08	3	7.41	10	7.42	7.42	-7	4,084	-0.17%
2022/12/07	8	7.37	10	7.38	7.38	-2	4,082	-0.05%
2022/12/06	53	7.26	0	0.00	7.28	53	4,038	1.31%
2022/12/01	0	0.00	36	7.14	7.14	-36	4,109	-0.88%
2022/11/30	49	7.39	0	0.00	7.37	49	4,055	1.21%
2022/11/29	0	0.00	50	7.37	7.35	-50	4,082	-1.22%
2022/11/28	50	7.32	0	0.00	7.32	50	4,117	1.21%
2022/11/24	0	0.00	1	7.25	7.25	-1	4,186	-0.02%
2022/11/23	0	0.00	6	7.32	7.32	-6	4,301	-0.14%
2022/11/15	0	0.00	30	7.36	7.34	-30	4,617	-0.65%
2022/11/14	31	7.37	0	0.00	7.35	31	4,598	0.67%
2022/11/11	21	7.42	39	7.41	7.40	-18	4,518	-0.40%
2022/11/10	10	7.89	30	7.89	7.88	-20	4,327	-0.46%
2022/11/09	1	7.74	0	0.00	7.74	1	4,339	0.02%
2022/11/08	29	7.77	0	0.00	7.80	29	4,321	0.67%
2022/11/07	55	7.90	10	7.90	7.88	45	4,259	1.06%
2022/11/04	4	8.00	34	7.99	7.99	-30	4,247	-0.71%
2022/11/03	65	7.91	35	7.91	7.88	30	4,142	0.72%
2022/11/02	32	7.70	0	0.00	7.70	32	4,102	0.78%
2022/10/31	14	7.64	0	0.00	7.64	14	4,039	0.35%
2022/10/28	0	0.00	1	7.85	7.86	-1	4,055	-0.02%
2022/10/27	11	7.73	0	0.00	7.73	11	4,006	0.27%
2022/10/26	12	7.81	0	0.00	7.81	12	3,994	0.30%
2022/10/25	6	7.87	0	0.00	7.87	6	3,959	0.15%
2022/10/24	12	7.93	10	7.89	7.94	2	3,872	0.05%
2022/10/21	10	8.17	0	0.00	8.18	10	3,815	0.26%
2022/10/20	6	8.10	24	8.10	8.07	-18	3,743	-0.48%
2022/10/19	11	7.94	0	0.00	7.95	11	3,700	0.30%
2022/10/18	13	8.01	20	8.00	7.95	-7	3,659	-0.19%
2022/10/17	11	8.26	12	8.25	8.24	-1	3,579	-0.03%
2022/10/14	10	8.09	80	8.03	8.05	-70	3,539	-1.98%
2022/10/13	0	0.00	12	8.32	8.32	-12	3,505	-0.34%
2022/10/12	0	0.00	1	8.26	8.26	-1	3,471	-0.03%
2022/10/11	64	8.27	0	0.00	8.28	64	3,417	1.87%
2022/10/07	6.1	7.93	0	0.00	7.96	6.1	3,323	0.18%
2022/10/06	4	7.81	0	0.00	7.81	4	3,313	0.12%
2022/10/05	3	7.86	0	0.00	7.86	3	3,290	0.09%
2022/10/04	2	8.01	0	8.06	8.01	2	3,232	0.06%
2022/09/28	0	0.00	10	8.21	8.23	-10	3,076	-0.33%
2022/09/26	5	8.09	153	8.08	8.12	-148	2,994	-4.94%	大賣/鉅額交易
2022/09/23	4.7	7.93	2	7.92	7.92	2.7	2,905	0.09%
2022/09/22	151	7.89	0	0.00	7.87	151	2,813	5.37%	大買/鉅額交易
2022/09/21	4	7.68	0	0.00	7.66	4	2,774	0.14%
2022/09/20	3.1	7.59	0	0.00	7.58	3.1	2,758	0.11%
2022/09/19	0.3	7.65	6	7.67	7.67	-5.8	2,821	-0.20%
2022/09/16	0.2	7.65	32	7.64	7.65	-31.8	2,813	-1.13%
2022/09/15	0.7	7.52	0	0.00	7.50	0.7	2,829	0.02%
2022/09/14	30	7.51	0	0.00	7.50	30	2,891	1.04%
2022/09/12	1	7.27	0	0.00	7.28	1	3,102	0.03%
2022/09/08	2	7.43	0	0.00	7.44	2	3,238	0.06%
2022/09/07	0	0.00	10	7.60	7.59	-10	3,262	-0.31%
2022/09/06	12	7.49	0	0.00	7.52	12	3,271	0.37%
2022/09/05	0	7.52	0	0.00	7.54	0	3,334	0.00%
2022/08/30	15	7.30	0	0.00	7.29	15	3,393	0.44%
2022/08/29	0	0.00	15	7.34	7.33	-15	3,262	-0.46%
2022/08/25	2	7.10	0	0.00	7.10	2	3,115	0.06%
2022/08/22	2	7.02	0	0.00	7.03	2	3,108	0.06%
2022/08/17	0	0.00	125	6.86	6.86	-125	3,054	-4.09%	大賣/鉅額交易
2022/08/16	2	6.90	0	0.00	6.90	2	3,054	0.07%
2022/08/15	2	6.92	0	0.00	6.93	2	3,028	0.07%
2022/08/11	3	7.01	0	0.00	7.01	3	3,122	0.10%
2022/08/08	4	7.15	0	0.00	7.15	4	3,117	0.13%
2022/08/02	5	7.22	0	0.00	7.23	5	3,193	0.16%
2022/07/29	6	7.22	0	0.00	7.22	6	3,336	0.18%
2022/07/25	10	7.48	0	0.00	7.48	10	3,558	0.28%
2022/07/22	300	7.44	0	0.00	7.44	300	3,609	8.31%	大買/鉅額交易
2022/07/21	0	0.00	4	7.48	7.48	-4	3,622	-0.11%
2022/07/20	0	0.00	1	7.47	7.49	-1	3,628	-0.03%
2022/07/19	0	0.00	12	7.71	7.71	-12	3,652	-0.33%
2022/07/18	0	0.00	4	7.64	7.62	-4	3,668	-0.11%
2022/07/15	4	7.79	0	0.00	7.80	4	3,656	0.11%
2022/07/14	1	7.78	0	0.00	7.80	1	3,659	0.03%
2022/07/05	0	0.00	86	7.70	7.70	-86	3,576	-2.40%
2022/06/30	0	0.00	2	7.77	7.78	-2	3,449	-0.06%
2022/06/29	2	7.72	10	7.71	7.70	-8	3,419	-0.23%
2022/06/28	10	7.58	0	0.00	7.57	10	3,427	0.29%
2022/06/27	0	0.00	1	7.54	7.53	-1	3,412	-0.03%
2022/06/24	0	0.00	1	7.80	7.72	-1	3,329	-0.03%
2022/06/22	11	7.89	0	0.00	7.93	11	3,270	0.34%
2022/06/21	0	0.00	7	7.93	7.92	-7	3,195	-0.22%
2022/06/20	2	8.04	0	0.00	8.05	2	3,133	0.06%
2022/06/17	2	8.03	0	0.00	8.00	2	2,951	0.07%
2022/06/16	2	7.78	0	0.00	7.83	2	2,817	0.07%
2022/06/15	0	0.00	8	7.90	7.93	-8	2,794	-0.29%
2022/06/14	0	0.00	20	7.88	7.82	-20	2,786	-0.72%
2022/06/08	0	0.00	7	7.15	7.17	-7	2,645	-0.26%
2022/06/07	7	7.26	0	0.00	7.28	7	2,631	0.27%
2022/06/06	12	7.21	12	7.19	7.19	0	2,669	0.00%
2022/05/27	0	0.00	1	7.34	7.34	-1	2,728	-0.04%
2022/05/20	0	0.00	2	7.61	7.59	-2	3,247	-0.06%
2022/05/19	5	7.63	0	0.00	7.59	5	3,203	0.16%
2022/05/18	0	0.00	2	7.30	7.32	-2	3,193	-0.06%
2022/05/17	2	7.44	0	0.00	7.42	2	3,179	0.06%
2022/05/16	20	7.48	0	0.00	7.48	20	3,198	0.63%
2022/05/12	0	0.00	1	7.56	7.62	-1	3,221	-0.03%
2022/05/11	2	7.45	0	0.00	7.44	2	3,203	0.06%
2022/05/10	0	0.00	24	7.51	7.45	-24	3,429	-0.70%
2022/05/09	3	7.34	0	0.00	7.33	3	3,384	0.09%
2022/05/06	20	7.24	20	7.23	7.21	0	3,346	0.00%
2022/05/05	0	0.00	1	6.96	6.96	-1	3,305	-0.03%
2022/05/04	5	7.17	0	0.00	7.17	5	3,254	0.15%
2022/04/29	20	7.04	2	7.04	7.03	18	3,345	0.54%
2022/04/14	0	0.00	3	6.75	6.73	-3	3,280	-0.09%
2022/04/13	0	0.00	3	6.79	6.79	-3	3,309	-0.09%
2022/04/12	3	6.85	0	0.00	6.84	3	3,312	0.09%
2022/04/11	8	6.74	0	0.00	6.74	8	3,310	0.24%
2022/04/07	1	6.70	1	6.72	6.73	0	3,297	0.00%
2022/04/06	0	0.00	1	6.64	6.64	-1	3,280	-0.03%
2022/04/01	0	0.00	1	6.60	6.60	-1	3,309	-0.03%
2022/03/30	7	6.48	14	6.48	6.49	-7	3,294	-0.21%
2022/03/29	1	6.56	0	0.00	6.55	1	3,295	0.03%
2022/03/25	3	6.64	0	0.00	6.62	3	3,336	0.09%
2022/03/24	4	6.73	0	0.00	6.71	4	3,354	0.12%
2022/03/18	2	6.84	0	0.00	6.84	2	3,372	0.06%
2022/03/16	6	7.05	0	0.00	7.05	6	3,345	0.18%
2022/03/09	0	0.00	10	7.18	7.17	-10	3,338	-0.30%
2022/03/07	0	0.00	10	7.04	7.01	-10	3,327	-0.30%
2022/03/04	0	0.00	5	6.98	6.93	-5	3,292	-0.15%
2022/03/02	5	6.95	5	6.95	6.93	0	3,305	0.00%
2022/03/01	5	6.87	2	6.87	6.88	3	3,308	0.09%
2022/02/25	10	7.06	1	7.03	7.07	9	3,304	0.27%
2022/02/24	2	7.23	0	0.00	7.24	2	3,310	0.06%
2022/02/22	1	7.01	11	7.00	7.01	-10	3,078	-0.32%
2022/02/18	0	0.00	26	6.84	6.84	-26	2,850	-0.91%
2022/02/17	24	6.77	1	6.75	6.77	23	2,836	0.81%
2022/02/16	0	0.00	25	6.76	6.77	-25	2,851	-0.88%
2022/02/15	17	6.87	0	0.00	6.86	17	2,849	0.60%
2022/02/14	1	6.82	0	0.00	6.82	1	2,847	0.04%
2022/02/10	11	6.62	2	6.59	6.61	9	2,790	0.32%
2022/02/07	10	6.72	0	0.00	6.72	10	2,607	0.38%
2022/01/25	2	6.88	5	6.88	6.91	-3	2,435	-0.12%
2022/01/19	0	0.00	2	6.59	6.63	-2	2,306	-0.09%
2022/01/14	0	0.00	2	6.48	6.48	-2	2,301	-0.09%
2022/01/10	0	0.00	1	6.47	6.46	-1	2,377	-0.04%
2022/01/06	0	0.00	4	6.44	6.44	-4	2,410	-0.17%
2022/01/04	0	0.00	1	6.30	6.28	-1	2,399	-0.04%
2022/01/03	1	6.31	0	0.00	6.31	1	2,383	0.04%
2021/12/28	2	6.30	0	0.00	6.30	2	2,452	0.08%
2021/12/27	2	6.39	0	0.00	6.37	2	2,453	0.08%
2021/12/23	2	6.44	0	0.00	6.43	2	2,495	0.08%
2021/12/22	3	6.50	0	0.00	6.51	3	2,485	0.12%
2021/12/15	0	0.00	10	6.51	6.51	-10	2,507	-0.40%
2021/12/13	10	6.40	0	0.00	6.40	10	2,489	0.40%
2021/12/02	0	0.00	100	6.70	6.68	-100	2,324	-4.30%
2021/11/29	44	6.56	147	6.55	6.57	-103	2,204	-4.67%	大賣/鉅額交易
2021/11/26	2	6.52	0	0.00	6.52	2	2,171	0.09%
2021/11/15	0	0.00	3	6.48	6.48	-3	2,042	-0.15%
2021/11/11	3	6.55	0	0.00	6.53	3	2,014	0.15%
2021/11/05	101	6.52	0	0.00	6.51	101	1,912	5.28%	大買/鉅額交易
2021/10/29	0	0.00	4	6.66	6.67	-4	1,798	-0.22%
2021/10/28	9	6.68	0	0.00	6.67	9	1,792	0.50%
2021/10/26	3	6.66	0	0.00	6.66	3	1,731	0.17%
2021/10/20	100	6.75	0	0.00	6.74	100	1,646	6.08%
2021/10/15	5	6.86	0	0.00	6.85	5	1,565	0.32%
2021/10/12	0	0.00	3	7.03	7.03	-3	1,484	-0.20%
2021/10/07	11	6.96	0	0.00	6.97	11	1,406	0.78%
2021/10/04	1	7.04	0	0.00	7.02	1	1,296	0.08%
2021/09/29	2	6.98	0	0.00	6.98	2	1,170	0.17%
2021/09/13	0	0.00	5	6.85	6.85	-5	977	-0.51%
2021/09/02	0	0.00	3	6.77	6.78	-3	1,031	-0.29%
2021/08/31	3	6.77	0	0.00	6.76	3	1,027	0.29%
2021/08/27	0	0.00	100	6.85	6.84	-100	1,038	-9.63%
2021/08/26	5	6.83	0	0.00	6.83	5	1,036	0.48%
2021/08/20	100	6.99	10	6.97	7.00	90	1,005	8.95%
2021/08/18	10	6.91	0	0.00	6.90	10	959	1.04%
2021/08/09	0	0.00	1	6.94	6.94	-1	1,039	-0.10%
2021/07/28	80	6.98	0	0.00	7.00	80	1,278	6.26%
2021/07/06	0	0.00	11	7.08	7.09	-11	1,390	-0.79%
2021/07/05	0	0.00	1	7.09	7.08	-1	1,384	-0.07%
2021/07/01	0	0.00	9	7.16	7.16	-9	1,391	-0.65%
2021/06/23	10	7.26	0	0.00	7.26	10	1,485	0.67%
2021/06/11	1	7.28	10	7.27	7.27	-9	1,481	-0.61%
2021/06/09	0	0.00	1	7.30	7.31	-1	1,496	-0.07%
2021/06/08	10	7.30	0	0.00	7.30	10	1,518	0.66%
2021/06/07	20	7.31	20	7.31	7.31	0	1,543	0.00%
2021/06/03	0	0.00	1	7.32	7.33	-1	1,554	-0.06%
2021/05/25	4	7.35	0	0.00	7.35	4	1,639	0.24%
2021/05/24	5	7.43	0	0.00	7.43	5	1,630	0.31%
2021/05/18	0	0.00	10	7.43	7.43	-10	1,593	-0.63%
2021/05/13	2	7.60	2	7.59	7.62	0	1,560	0.00%
2021/05/11	12	7.44	0	0.00	7.44	12	1,437	0.83%
2021/05/07	0	0.00	20	7.36	7.36	-20	1,367	-1.46%
2021/05/06	20	7.44	0	0.00	7.45	20	1,451	1.38%
2021/04/29	5	7.37	0	0.00	7.37	5	1,392	0.36%
2021/04/26	1	7.41	0	0.00	7.41	1	1,420	0.07%
2021/04/22	0	0.00	27	7.44	7.44	-27	1,422	-1.90%
2021/04/14	0	0.00	7	7.51	7.51	-7	1,391	-0.50%
2021/04/08	0	0.00	10	7.59	7.59	-10	1,431	-0.70%
2021/04/07	10	7.63	0	0.00	7.63	10	1,422	0.70%
2021/03/25	10	8.00	0	0.00	8.00	10	1,431	0.70%
2021/03/19	0	0.00	15	7.94	7.96	-15	1,509	-0.99%
2021/03/17	0	0.00	3	7.87	7.87	-3	1,433	-0.21%
2021/03/15	8	7.90	0	0.00	7.91	8	1,403	0.57%
2021/03/12	7	7.91	0	0.00	7.91	7	1,402	0.50%
2021/03/09	0	0.00	50	8.11	8.10	-50	1,366	-3.66%
2021/02/05	52	8.09	1	8.08	8.08	51	1,317	3.87%
2021/01/19	0	0.00	10	8.29	8.28	-10	1,542	-0.65%
2020/12/22	10	8.56	0	0.00	8.58	10	1,649	0.61%
2020/12/18	0	0.00	9	8.46	8.49	-9	1,682	-0.53%
2020/12/16	3	8.52	0	0.00	8.52	3	1,672	0.18%
2020/12/15	6	8.63	0	0.00	8.63	6	1,667	0.36%
2020/12/04	0	0.00	2	8.57	8.57	-2	1,705	-0.12%
2020/12/03	0	0.00	2	8.59	8.60	-2	1,691	-0.12%
2020/11/24	0	0.00	114	8.77	8.75	-114	1,807	-6.31%	大賣/鉅額交易
2020/11/16	0	0.00	10	8.74	8.75	-10	1,769	-0.57%
2020/11/13	10	8.95	0	0.00	8.94	10	1,748	0.57%
2020/11/11	5	8.93	0	0.00	8.91	5	1,731	0.29%
2020/11/09	2	8.89	10	8.88	8.88	-8	1,697	-0.47%
2020/11/06	2	9.05	0	0.00	9.09	2	1,681	0.12%
2020/11/05	2	9.19	0	0.00	9.15	2	1,629	0.12%
2020/11/03	10	9.55	0	0.00	9.53	10	1,473	0.68%
2020/11/02	0	0.00	10	9.68	9.66	-10	1,472	-0.68%
2020/10/30	0	0.00	10	9.68	9.74	-10	1,419	-0.70%
2020/10/29	10	9.62	1	9.60	9.60	9	1,415	0.64%
2020/10/28	3	9.42	12	9.41	9.42	-9	1,401	-0.64%
2020/10/26	2	9.24	0	0.00	9.23	2	1,456	0.14%
2020/10/22	0	0.00	2	9.30	9.28	-2	1,464	-0.14%
2020/10/20	10	9.25	0	0.00	9.25	10	1,460	0.68%
2020/10/15	0	0.00	2	9.18	9.16	-2	1,500	-0.13%
2020/10/13	2	9.02	0	0.00	9.01	2	1,492	0.13%
2020/10/12	2	9.16	0	0.00	9.12	2	1,446	0.14%
2020/10/06	3	9.39	0	0.00	9.38	3	1,431	0.21%
2020/09/30	5	9.64	0	0.00	9.65	5	1,376	0.36%
2020/09/29	5	9.51	0	0.00	9.52	5	1,381	0.36%
2020/09/25	0	0.00	10	9.83	9.82	-10	1,433	-0.70%
2020/09/24	2	9.94	58	9.87	9.94	-56	1,412	-3.96%
2020/09/23	5	9.68	0	0.00	9.66	5	1,371	0.36%
2020/09/22	12	9.76	0	0.00	9.76	12	1,355	0.89%
2020/09/21	0	0.00	3	9.62	9.66	-3	1,341	-0.22%
2020/09/10	2	9.45	0	0.00	9.44	2	1,481	0.14%
2020/09/09	2	9.61	0	0.00	9.59	2	1,534	0.13%
2020/09/08	2	9.36	0	0.00	9.35	2	1,531	0.13%
2020/09/04	0	0.00	2	9.33	9.32	-2	1,593	-0.13%
2020/09/02	0	0.00	15	9.12	9.12	-15	1,559	-0.96%
2020/09/01	0	0.00	1	9.20	9.20	-1	1,566	-0.06%
2020/08/31	2	9.15	0	0.00	9.17	2	1,577	0.13%
2020/08/28	5	9.23	0	0.00	9.22	5	1,618	0.31%
2020/08/27	3	9.28	0	0.00	9.29	3	1,657	0.18%
2020/08/25	2	9.38	0	0.00	9.38	2	1,701	0.12%
2020/08/24	2	9.49	0	0.00	9.50	2	1,689	0.12%
2020/08/20	30	9.62	0	0.00	9.63	30	1,785	1.68%
2020/08/13	5	9.58	0	0.00	9.58	5	1,860	0.27%
2020/08/10	2	9.64	0	0.00	9.62	2	1,950	0.10%
2020/08/06	2	9.69	0	0.00	9.70	2	2,038	0.10%
2020/08/05	3	9.77	0	0.00	9.77	3	2,036	0.15%
2020/08/04	2	9.81	0	0.00	9.80	2	2,040	0.10%
2020/08/03	2	9.87	0	0.00	9.89	2	2,065	0.10%
2020/07/31	2	9.88	0	0.00	9.92	2	2,070	0.10%
2020/07/30	6	9.92	0	0.00	9.92	6	2,057	0.29%
2020/07/28	0	0.00	2	9.94	9.99	-2	2,089	-0.10%
2020/07/27	0	0.00	2	10.04	10.03	-2	2,145	-0.09%
2020/07/24	50	10.04	0	0.00	10.05	50	2,211	2.26%
2020/07/22	5	9.90	0	0.00	9.92	5	2,257	0.22%
2020/07/21	17	9.93	11	9.95	9.92	6	2,265	0.26%
2020/07/20	10	10.09	0	0.00	10.09	10	2,266	0.44%
2020/07/16	2	10.06	0	0.00	10.11	2	2,403	0.08%
2020/07/15	11	10.07	0	0.00	10.08	11	2,415	0.46%
2020/07/14	0	0.00	52	10.25	10.25	-52	2,519	-2.06%
2020/07/13	22	10.12	0	0.00	10.12	22	2,549	0.86%
2020/07/08	30	10.32	0	0.00	10.33	30	2,701	1.11%
2020/07/06	0	0.00	20	10.27	10.20	-20	2,772	-0.72%
2020/07/03	1	10.36	1	10.37	10.38	0	2,790	0.00%
2020/07/02	1	10.45	0	0.00	10.43	1	2,850	0.04%
2020/07/01	20	10.50	0	0.00	10.54	20	2,963	0.67%
2020/06/29	0	0.00	40	10.76	10.78	-40	3,147	-1.27%
2020/06/23	40	10.49	0	0.00	10.46	40	3,760	1.06%
2020/06/19	1	10.49	0	0.00	10.48	1	3,952	0.03%
2020/06/18	0	0.00	60	10.56	10.55	-60	4,223	-1.42%
2020/06/15	61	10.89	78	10.88	10.99	-17	4,527	-0.38%
2020/06/12	20	10.77	6	10.77	10.71	14	4,656	0.30%
2020/06/10	6	10.15	0	0.00	10.16	6	4,761	0.13%
2020/06/09	6	10.18	0	0.00	10.17	6	4,983	0.12%
2020/06/08	1	10.25	0	0.00	10.27	1	5,112	0.02%
2020/06/05	5	10.49	0	0.00	10.47	5	5,139	0.10%
2020/06/04	8	10.52	90	10.54	10.52	-82	5,227	-1.57%
2020/06/03	6	10.62	50	10.61	10.61	-44	5,280	-0.83%
2020/06/02	5	10.78	0	0.00	10.76	5	5,304	0.09%
2020/06/01	4	10.79	0	0.00	10.79	4	5,298	0.08%
2020/05/29	0	0.00	2	10.86	10.85	-2	5,279	-0.04%
2020/05/28	25	10.82	39	10.78	10.80	-14	5,323	-0.26%
2020/05/27	2	10.92	6	10.96	10.92	-4	5,478	-0.07%
2020/05/26	32	10.99	29	10.94	10.94	3	5,567	0.05%
2020/05/25	32	11.12	0	0.00	11.11	32	5,626	0.57%
2020/05/22	36	11.20	3	11.27	11.31	33	5,860	0.56%
2020/05/21	13	11.14	0	0.00	11.14	13	5,849	0.22%
2020/05/20	1	11.19	0	0.00	11.18	1	5,851	0.02%
2020/05/19	13	11.18	5	11.20	11.15	8	5,828	0.14%
2020/05/18	0	0.00	158	11.45	11.46	-158	5,800	-2.72%	大賣/鉅額交易
2020/05/15	16	11.57	0	0.00	11.56	16	5,767	0.28%
2020/05/13	0	0.00	5	11.52	11.51	-5	5,667	-0.09%
2020/05/12	5	11.32	13	11.37	11.31	-8	5,614	-0.14%
2020/05/11	4	11.20	0	0.00	11.22	4	5,605	0.07%
2020/05/08	9	11.30	0	0.00	11.30	9	5,627	0.16%
2020/05/05	10	11.56	0	0.00	11.56	10	5,582	0.18%
2020/05/04	40	11.81	53	11.82	11.76	-13	5,574	-0.23%
2020/04/30	39	11.18	137	11.22	11.15	-98	5,550	-1.77%	大賣/
2020/04/29	22	11.42	5	11.42	11.40	17	5,589	0.30%
2020/04/28	6	11.57	23	11.57	11.57	-17	5,542	-0.31%
2020/04/27	7	11.70	0	0.00	11.59	7	5,563	0.13%
2020/04/23	10	11.88	0	0.00	11.88	10	5,540	0.18%
2020/04/22	32	12.10	5	12.10	12.10	27	5,498	0.49%
2020/04/21	7	11.90	0	0.00	11.90	7	5,394	0.13%
2020/04/20	4	11.62	8	11.58	11.62	-4	5,339	-0.07%
2020/04/17	11	11.56	30	11.56	11.54	-19	5,311	-0.36%
2020/04/16	7	12.05	0	0.00	12.00	7	5,187	0.13%
2020/04/15	0	0.00	3	11.80	11.80	-3	5,134	-0.06%
2020/04/14	12	11.97	0	0.00	11.88	12	5,054	0.24%
2020/04/10	12	12.13	0	0.00	12.05	12	4,966	0.24%
2020/04/09	12	12.18	0	0.00	12.20	12	4,918	0.24%
2020/04/08	8	12.59	0	0.00	12.50	8	4,873	0.16%
2020/04/07	5	12.64	3	12.63	12.63	2	4,814	0.04%
2020/04/06	57	13.08	0	0.00	13.03	57	4,746	1.20%
2020/03/31	9	12.82	3	12.81	12.84	6	4,577	0.13%
2020/03/30	15	13.35	0	0.00	13.18	15	4,414	0.34%
2020/03/27	20	13.23	10	13.42	13.42	10	4,061	0.25%
2020/03/26	2	13.78	0	0.00	13.78	2	3,744	0.05%
2020/03/25	59	13.95	2	13.91	13.92	57	3,615	1.58%
2020/03/24	22	14.73	20	14.80	14.68	2	3,499	0.06%
2020/03/23	10	15.38	20	15.39	15.49	-10	3,232	-0.31%
2020/03/20	8	14.39	0	0.00	14.27	8	3,109	0.26%
2020/03/19	37	14.59	61	14.73	14.77	-24	2,953	-0.81%
2020/03/18	0	0.00	56	14.06	14.20	-56	2,825	-1.98%
2020/03/17	11	13.52	24	13.63	13.65	-13	2,669	-0.49%
2020/03/16	14	13.87	12	13.90	13.87	2	2,567	0.08%
2020/03/13	6	14.18	19	13.91	13.67	-13	2,461	-0.53%
2020/03/12	0	0.00	5	13.16	13.18	-5	2,200	-0.23%
2020/03/11	2	12.43	31	12.47	12.54	-29	2,045	-1.42%
2020/03/09	31	12.42	13	12.32	12.44	18	1,901	0.95%
2020/03/06	0	0.00	1	11.75	11.77	-1	1,808	-0.06%
2020/03/04	0	0.00	3	11.61	11.58	-3	1,756	-0.17%
2020/03/03	3	11.49	0	0.00	11.50	3	1,740	0.17%
2020/03/02	0	0.00	1	11.83	11.85	-1	1,728	-0.06%
2020/02/27	0	0.00	2	11.46	11.52	-2	1,511	-0.13%
2020/02/26	0	0.00	25	11.25	11.22	-25	1,397	-1.79%
2020/02/11	16	10.54	0	0.00	10.58	16	1,245	1.28%
2020/02/04	0	0.00	2	10.92	10.90	-2	1,367	-0.15%
2020/01/30	0	0.00	10	10.87	10.93	-10	1,251	-0.80%
2020/01/20	0	0.00	1	10.68	10.69	-1	1,224	-0.08%
2020/01/16	10	10.76	0	0.00	10.77	10	1,185	0.84%
2020/01/08	0	0.00	1	11.11	11.03	-1	1,228	-0.08%
2020/01/06	10	11.01	0	0.00	11.00	10	1,270	0.79%
2019/12/30	1	10.95	0	0.00	10.96	1	1,277	0.08%
2019/12/25	2	10.99	0	0.00	10.99	2	1,343	0.15%
2019/11/27	0	0.00	60	11.33	11.31	-60	1,274	-4.71%
2019/11/26	0	0.00	10	11.37	11.37	-10	1,236	-0.81%
2019/11/14	20	11.55	0	0.00	11.56	20	1,179	1.70%
2019/11/13	5	11.59	0	0.00	11.60	5	1,165	0.43%
2019/11/12	60	11.59	0	0.00	11.57	60	1,173	5.11%
2019/11/08	15	11.60	0	0.00	11.61	15	1,073	1.40%
2019/11/07	10	11.63	0	0.00	11.64	10	1,078	0.93%
2019/11/04	1	11.65	0	0.00	11.64	1	1,038	0.10%
2019/10/03	0	0.00	15	12.40	12.41	-15	980	-1.53%
2019/08/26	10	12.67	0	0.00	12.69	10	937	1.07%
2019/08/02	16	12.26	64	12.24	12.26	-48	849	-5.65%
2019/07/08	1	12.12	0	0.00	12.15	1	692	0.14%
2019/06/03	8	13.24	0	0.00	13.25	8	717	1.12%
2019/05/31	8	13.10	0	0.00	13.12	8	702	1.14%
2019/05/30	8	13.05	0	0.00	13.05	8	699	1.14%
2019/05/21	0	0.00	53	12.73	12.71	-53	648	-8.18%
2019/05/20	0	0.00	76	12.64	12.68	-76	642	-11.83%
2019/05/17	0	0.00	90	12.61	12.69	-90	655	-13.73%
2019/05/14	0	0.00	11	12.84	12.86	-11	651	-1.69%
2019/05/13	219	12.72	0	0.00	12.74	219	640	34.18%	大買/鉅額交易
2019/05/08	0	0.00	10	12.52	12.54	-10	631	-1.58%
2019/04/03	3	12.62	0	0.00	12.63	3	1,027	0.29%
2019/04/02	1	12.64	0	0.00	12.68	1	1,060	0.09%
2019/03/25	1	13.00	0	0.00	13.00	1	1,204	0.08%
2019/03/22	1	12.73	0	0.00	12.73	1	1,217	0.08%
2019/03/14	1	12.92	0	0.00	12.93	1	1,220	0.08%
2019/03/12	0	0.00	25	13.02	13.01	-25	1,236	-2.02%
2019/03/11	0	0.00	52	13.25	13.25	-52	1,216	-4.27%
2019/03/08	2	13.25	0	0.00	13.26	2	1,211	0.17%
2019/03/07	45	13.15	0	0.00	13.17	45	1,171	3.84%
2019/03/05	30	13.03	0	0.00	13.02	30	1,170	2.56%
2019/02/21	0	0.00	100	13.04	13.01	-100	1,189	-8.41%
2019/02/18	50	13.12	89	13.10	13.10	-39	1,180	-3.30%
2019/01/30	2	13.79	0	0.00	13.81	2	1,157	0.17%
2019/01/29	5	13.85	0	0.00	13.85	5	1,155	0.43%
2019/01/22	20	13.80	0	0.00	13.76	20	1,201	1.67%
2019/01/17	53	14.01	0	0.00	14.04	53	1,218	4.35%
2019/01/15	1	14.10	0	0.00	14.09	1	1,219	0.08%
2019/01/10	59	14.20	0	0.00	14.19	59	1,185	4.98%
2019/01/08	2	14.30	10	14.28	14.28	-8	1,150	-0.70%
2019/01/07	1	14.37	0	0.00	14.40	1	1,136	0.09%
2019/01/04	0	0.00	1	14.98	14.86	-1	1,139	-0.09%
2019/01/03	10	14.77	0	0.00	14.81	10	1,183	0.84%
2019/01/02	99	14.68	1	14.60	14.76	98	1,151	8.51%
2018/12/28	2	14.66	0	0.00	14.60	2	1,133	0.18%
2018/12/27	16	14.75	0	0.00	14.70	16	1,108	1.44%
2018/12/26	0	0.00	12	15.39	15.55	-12	1,044	-1.15%
2018/12/25	5	15.27	32	15.29	15.36	-27	993	-2.72%
2018/12/24	3	14.98	2	14.98	14.97	1	955	0.10%
2018/12/22	0	0.00	17	14.92	14.87	-17	922	-1.84%
2018/12/20	0	0.00	50	14.67	14.68	-50	858	-5.82%
2018/12/19	0	0.00	67	14.32	14.32	-67	821	-8.16%
2018/12/18	20	14.27	0	0.00	14.29	20	810	2.47%
2018/12/17	5	13.99	0	0.00	14.00	5	782	0.64%
2018/12/14	2	13.88	3	13.91	13.92	-1	751	-0.13%
2018/12/12	5	13.79	0	0.00	13.77	5	747	0.67%
2018/12/03	5	13.10	44	13.05	13.09	-39	694	-5.62%
2018/11/30	150	13.41	0	0.00	13.42	150	686	21.85%	大買/鉅額交易
2018/11/29	1	13.39	0	0.00	13.41	1	684	0.15%
2018/11/27	0	0.00	61	13.75	13.76	-61	677	-9.00%
2018/11/26	5	13.88	0	0.00	13.87	5	671	0.74%
2018/11/22	60	13.84	0	0.00	13.84	60	665	9.02%
2018/11/16	0	0.00	3	13.48	13.49	-3	636	-0.47%
2018/11/13	3	13.46	0	0.00	13.42	3	632	0.47%
2018/11/05	5	13.51	0	0.00	13.50	5	596	0.84%
2018/11/01	5	13.52	0	0.00	13.55	5	575	0.87%
2018/10/31	0	0.00	1	13.68	13.65	-1	573	-0.17%
2018/10/26	10	13.79	0	0.00	13.80	10	526	1.90%
2018/10/12	0	0.00	2	13.38	13.28	-2	446	-0.45%
2018/10/09	0	0.00	2	12.78	12.80	-2	348	-0.57%
2018/10/05	2	12.72	0	0.00	12.70	2	344	0.58%
2018/10/01	1	12.59	0	0.00	12.60	1	355	0.28%
2018/09/28	1	12.65	0	0.00	12.65	1	357	0.28%
2018/08/30	1	12.70	0	0.00	12.71	1	406	0.25%
2018/08/29	1	12.74	0	0.00	12.75	1	408	0.24%
2018/08/09	1	12.95	0	0.00	12.95	1	412	0.24%
2018/08/08	1	12.91	0	0.00	12.92	1	416	0.24%
2018/07/11	0	0.00	1	13.30	13.32	-1	531	-0.19%
2018/07/10	1	13.22	0	0.00	13.22	1	531	0.19%
2018/07/05	0	0.00	2	13.60	13.63	-2	540	-0.37%
2018/06/28	1	13.64	0	0.00	13.63	1	593	0.17%
2018/06/27	1	13.53	0	0.00	13.57	1	593	0.17%
2018/05/10	0	0.00	7	13.66	13.67	-7	1,186	-0.59%
2018/05/07	7	13.80	0	0.00	13.80	7	1,200	0.58%
2018/05/02	0	0.00	5	13.91	13.91	-5	1,215	-0.41%
2018/04/26	0	0.00	13	13.92	13.97	-13	1,226	-1.06%
2018/04/13	0	0.00	5	13.87	13.88	-5	1,309	-0.38%
2018/04/10	2	13.92	0	0.00	13.92	2	1,374	0.15%
2018/03/30	2	13.98	0	0.00	14.02	2	1,366	0.15%
2018/03/29	4	14.11	0	0.00	14.12	4	1,363	0.29%
2018/03/20	0	0.00	1	13.55	13.55	-1	1,329	-0.08%
2018/03/12	1	13.23	0	0.00	13.23	1	1,392	0.07%
2018/03/01	0	0.00	41	13.60	13.65	-41	1,390	-2.95%
2018/02/27	12	13.32	10	13.32	13.34	2	1,368	0.15%
2018/02/26	30	13.50	10	13.50	13.47	20	1,348	1.48%
2018/02/22	130	13.78	0	0.00	13.79	130	1,353	9.61%	大買/鉅額交易
2018/02/21	0	0.00	30	13.62	13.68	-30	1,339	-2.24%
2018/02/09	10	14.25	61	14.19	14.21	-51	1,302	-3.92%
2018/02/08	20	13.92	20	13.90	13.83	0	1,243	0.00%
2018/02/06	7	14.50	27	14.22	14.41	-20	1,191	-1.68%
2018/02/05	50	13.58	8	13.57	13.55	42	989	4.24%
2018/01/19	8	13.34	0	0.00	13.40	8	927	0.86%
2018/01/18	1	13.30	0	0.00	13.33	1	939	0.11%
2018/01/12	10	13.49	0	0.00	13.48	10	901	1.11%
2018/01/08	30	13.60	0	0.00	13.60	30	847	3.54%
2018/01/05	0	0.00	20	13.70	13.70	-20	815	-2.45%
2018/01/04	10	13.78	0	0.00	13.76	10	802	1.25%
2018/01/02	0	0.00	1	13.97	13.95	-1	766	-0.13%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析