加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▲0.11
  • 漲幅
    +1.26%
  • 成交量
    403張
  • 產業
    上市0.00%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50反1 (00656R)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.0018.748.75-1259-0.39%
2024/05/3000.0018.568.56-1295-0.34%
2024/05/2118.3400.008.3513120.32%
2024/04/2918.5200.008.4914260.23%
2024/04/1818.7200.008.6815080.20%
2024/04/1500.00118.788.78-11509-2.16%
2024/04/1100.0018.928.89-1518-0.19%
2024/04/0918.8428.838.85-1522-0.19%
2024/04/0800.0098.778.79-9533-1.69%
2024/04/0118.6400.008.6715500.18%
2024/03/1118.7900.008.8217910.13%
2024/02/29209.0400.009.00208292.41%
2024/02/2118.9200.008.8818610.12%
2024/01/2500.0019.519.49-1776-0.13%
2024/01/2400.0019.849.85-1781-0.13%
2024/01/1919.8700.009.7717740.13%
2024/01/1000.0019.699.69-1719-0.14%
2023/12/2000.0019.639.66-1647-0.15%
2023/12/1519.6300.009.6616020.17%
2023/11/1500.0018.999.01-1399-0.25%
2023/11/0218.9800.009.0314410.23%
2023/10/2300.0009.359.3304010.00%
2023/10/2029.3100.009.3124070.49%
2023/10/1900.0009.259.2204040.00%
2023/10/1819.0018.959.0104020.00%
2023/10/1100.0018.878.87-1396-0.25%
2023/08/2818.3918.558.6204530.00%
2023/08/2518.7200.008.7314440.23%
2023/08/2200.0018.778.84-1438-0.23%
2023/08/1600.0048.588.61-4415-0.96%
2023/08/1448.6318.588.6333960.76%
2023/07/2528.4800.008.3723770.53%
2023/07/0300.0018.768.60-1380-0.26%
2023/06/3018.7400.008.7213700.27%
2023/06/2600.0018.758.81-1369-0.27%
2023/06/1418.5400.008.5813420.29%
2023/06/0100.0018.818.84-1395-0.25%
2023/05/3118.9218.908.9303950.00%
2023/05/2518.7218.718.7404290.00%
2023/05/1200.0018.388.43-1436-0.23%
2023/05/0818.2400.008.2414570.22%
2023/04/2400.0018.498.50-1553-0.18%
2023/04/2000.0018.288.32-1568-0.18%
2023/04/1818.1400.008.1915900.17%
2023/03/1000.0028.538.50-2679-0.29%
2023/03/0800.0058.368.37-5708-0.71%
2023/02/2218.0900.008.0818140.12%
2023/02/0600.0018.148.13-1952-0.10%
2023/02/0300.0057.927.97-5965-0.52%
2023/02/0217.7900.007.8619870.10%
2023/01/3067.6900.007.7761,0020.60%
2023/01/1627.9300.007.8329500.21%
2023/01/1018.1700.008.1619310.11%
2023/01/0528.3600.008.3329410.21%
2023/01/0418.4800.008.5119360.11%
2022/12/2200.0088.618.53-8937-0.85%
2022/12/2168.6600.008.6169320.64%
2022/12/2028.6358.578.68-3926-0.32%
2022/12/1918.4300.008.4319070.11%
2022/12/1618.4100.008.4018860.11%
2022/12/140.18.3800.008.360.18570.01%
2022/12/120.18.3800.008.420.18550.01%
2022/12/0900.0028.428.39-2860-0.23%
2022/12/061.38.4300.008.461.38580.15%
2022/12/011.38.6000.008.631.38510.15%
2022/11/301.28.8100.008.831.28230.15%
2022/11/2918.9600.008.9018200.12%
2022/11/2829.3800.009.3227870.25%
2022/11/1700.0019.139.12-1663-0.15%
2022/11/141.38.9700.009.071.36350.20%
2022/11/110.19.2800.009.220.16230.02%
2022/11/0900.0019.549.55-1564-0.18%
2022/11/0819.3800.009.4515480.18%
2022/11/040.49.5400.009.400.45310.08%
2022/11/020.29.7500.009.610.24910.03%
2022/11/010.19.9900.009.960.14730.01%
2022/09/2900.0018.758.81-1279-0.36%
2022/09/2800.0018.808.81-1289-0.35%
2022/09/1400.0018.508.52-1310-0.32%
2022/09/1300.00208.368.34-20306-6.52%
2022/09/0700.0058.588.60-5295-1.69%
2022/09/0138.3700.008.3833350.89%
2022/08/3128.3700.008.2723360.59%
2022/08/2900.0018.398.38-1327-0.31%
2022/08/2600.0028.278.29-2319-0.63%
2022/08/2400.0018.328.33-1323-0.31%
2022/08/2300.00108.258.27-10327-3.06%
2022/08/2200.0018.218.21-1330-0.30%
2022/08/19208.27108.278.26103293.03%
2022/08/1028.4200.008.4523260.61%
2022/08/01208.1800.008.20203336.00%
2022/07/0700.0027.737.73-2417-0.48%
2022/07/0627.7200.007.7424210.47%
2022/07/0427.6627.657.6204090.00%
2022/05/0428.6600.008.6724690.43%
2022/04/2918.6028.658.59-1463-0.22%
2022/04/2828.6818.688.7214580.22%
2022/03/2900.0078.618.63-7329-2.12%
2022/03/0400.0018.008.11-1167-0.60%
2022/01/2600.00107.707.73-10140-7.13%
2022/01/1700.00107.707.66-10138-7.21%
2021/12/2017.3400.007.3612090.48%
2021/08/3100.0018.158.09-1300-0.33%
2021/08/3000.0038.068.02-3299-1.00%
2021/08/2300.0048.017.97-4296-1.35%
2021/08/1947.8100.007.8242731.46%
2021/07/2800.0027.997.93-2254-0.78%
2021/07/0937.3800.007.3732561.17%
2021/06/1600.0017.057.05-1282-0.35%
2021/06/0400.0016.836.72-1276-0.36%
2021/04/2327.1700.007.2123580.56%
2021/04/2157.2500.007.2553701.35%
2021/04/1517.5717.537.5903560.00%
2021/03/0800.0017.037.24-1398-0.25%
2021/02/2200.00106.536.53-10385-2.60%
2021/01/2900.0057.017.04-5364-1.37%
2021/01/2800.00557.017.01-55369-14.87%
2021/01/2700.0046.906.88-4364-1.10%
2021/01/2600.00166.876.88-16367-4.35%
2021/01/2516.7900.006.7813700.27%
2021/01/2000.00206.986.98-20374-5.33%
2020/12/3100.00607.297.29-60347-17.24%
2020/12/1117.8300.007.8313530.28%
2020/11/04108.1300.008.10104032.48%
2020/11/03508.1800.008.175040012.50%
2020/11/0200.00308.278.28-30405-7.41%
2020/10/29308.1900.008.20304047.41%
2020/10/2700.00508.318.31-50411-12.16%
2020/10/15208.2100.008.20204324.62%
2020/10/12308.2400.008.24304906.11%
2020/09/0918.7300.008.7015990.17%
2020/09/0800.0028.678.64-2590-0.34%
2020/09/0718.6000.008.5816020.17%
2020/09/0400.00318.628.60-31612-5.07%
2020/09/03308.4000.008.45306204.83%
2020/09/0200.00308.458.45-30638-4.70%
2020/08/31338.3500.008.39336535.05%
2020/08/2700.0018.708.66-1653-0.15%
2020/08/1748.5100.008.4546880.58%
2020/08/1218.8300.008.8716440.16%
2020/07/3128.7328.868.8206210.00%
2020/07/2918.8100.008.7916120.16%
2020/07/0938.3900.008.3934740.63%
2020/07/0778.3500.008.3974411.58%
2020/07/06108.7839.098.7274161.68%
2020/07/0369.2500.009.2863831.57%
2020/07/02189.5100.009.46183664.91%
2020/07/01209.7500.009.65203585.58%
2020/06/3079.8900.009.8873442.03%
2020/06/24129.9400.009.93123513.41%
2020/06/22189.9900.0010.01183704.86%
2020/06/19710.0200.0010.0273901.79%
2020/06/1500.00610.2110.30-6556-1.08%
2020/06/09310.0000.009.9837510.40%
2020/06/08310.0200.0010.0637740.39%
2020/05/2900.00410.5710.55-4887-0.45%
2020/05/2200.00110.5510.74-1949-0.11%
2020/05/13110.4800.0010.4611,1400.09%
2020/05/1200.00110.4110.44-11,160-0.09%
2020/05/041010.8700.0010.91101,3760.73%
2020/03/27311.24511.2311.31-21,669-0.12%
2020/03/2600.00511.3811.37-51,653-0.30%
2020/03/2500.001011.4011.44-101,648-0.61%
2020/03/19912.39112.4412.3581,5540.51%
2020/03/13411.4100.0011.0541,3430.30%
2020/03/10210.8100.0010.5921,1710.17%
2020/03/03110.592610.6010.68-251,031-2.42%
2020/03/021010.7500.0010.75101,0190.98%
2020/02/181010.7110010.6910.76-90857-10.50%
2020/02/1700.002410.7110.69-24838-2.86%
2020/02/14510.872510.8010.79-20774-2.58%
2020/02/1300.00310.8110.88-3760-0.39%
2020/02/1200.00810.8410.82-8750-1.07%
2020/02/1100.00510.8510.83-5729-0.69%
2020/02/10911.12511.0911.0346800.59%
2020/02/0500.00111.1211.15-1588-0.17%
2020/02/0400.00511.3111.33-5560-0.89%
2020/02/036112.04511.9011.835649411.32%
2020/01/312811.57111.6711.50273837.04%
2020/01/30911.5100.0011.7993372.67%
2020/01/2000.00110.3310.33-1237-0.42%
2019/12/1700.005010.4810.45-50347-14.39%
2019/11/2100.006810.8110.83-68518-13.13%
2019/11/2000.003010.7010.72-30527-5.69%
2019/11/1800.00210.7110.71-2526-0.38%
2019/11/1110010.6500.0010.6510055917.88%
2019/11/05110.402010.4110.39-19565-3.36%
2019/08/2100.001011.2511.25-10908-1.10%
2019/08/1400.002011.4911.54-201,026-1.95%
2019/08/0500.001211.6311.62-121,154-1.04%
2019/07/30110.9600.0010.9911,2390.08%
2019/07/26111.102011.0711.07-191,315-1.44%
2019/07/241011.1400.0011.18101,3070.76%
2019/07/2300.001011.2811.28-101,302-0.77%
2019/07/191011.2000.0011.25101,3190.76%
2019/07/012211.022011.0011.0021,5400.13%
2019/06/2800.001011.3411.34-101,507-0.66%
2019/06/271011.301011.2911.2901,5380.00%
2019/06/2600.001011.4311.45-101,562-0.64%
2019/06/21211.2600.0011.3321,5760.13%
2019/06/201711.3200.0011.36171,5771.08%
2019/06/19211.5700.0011.5821,5220.13%
2019/06/18211.8700.0011.9221,5100.13%
2019/06/1400.003011.8911.89-301,531-1.96%
2019/06/112611.9500.0011.89261,5491.68%
2019/06/10412.1200.0012.1141,5240.26%
2019/06/06512.2600.0012.2651,5370.33%
2019/06/0400.00612.3212.30-61,673-0.36%
2019/05/30212.1400.0012.2421,7230.12%
2019/05/282412.1900.0012.13241,7351.38%
2019/05/2400.005012.4012.39-501,740-2.87%
2019/05/2300.00412.4112.40-41,731-0.23%
2019/05/1700.001511.9612.21-151,616-0.93%
2019/05/15112.1200.0012.0511,5510.06%
2019/05/14212.2900.0012.2121,5310.13%
2019/05/13212.2900.0012.3021,4860.13%
2019/05/091212.4900.0012.38121,4040.85%
2019/05/081312.2400.0012.11131,3510.96%
2019/05/0700.001811.9512.07-181,319-1.36%
2019/05/06312.0500.0012.1331,2970.23%
2019/05/0300.00111.5111.52-11,211-0.08%
2019/04/24111.3300.0011.4111,1790.08%
2019/04/15211.3200.0011.4021,0890.18%
2019/04/12811.7000.0011.6781,0820.74%
2019/04/10611.4600.0011.4461,0250.59%
2019/04/08111.5000.0011.6419860.10%
2019/04/0300.00511.8011.80-5927-0.54%
2019/04/0200.001011.8211.81-10926-1.08%
2019/04/0100.001011.8011.80-10916-1.09%
2019/03/291012.1800.0012.14108761.14%
2019/03/2500.001012.5412.54-10788-1.27%
2019/03/1900.001012.2212.22-10733-1.36%
2019/03/18512.3000.0012.2957150.70%
2019/03/1200.006312.5412.55-63625-10.07%
2019/03/116212.91812.9612.78545849.23%
2019/03/081812.6600.0012.82185303.39%
2019/03/07112.2400.0012.4814300.23%
2019/03/04512.0000.0012.0453321.50%
2019/02/271012.4900.0012.49103013.32%
2019/02/252513.0500.0012.93252669.37%
2019/02/211013.3400.0013.30102174.60%
2019/02/201013.3600.0013.47102134.69%
2019/02/192013.4700.0013.50202149.32%
2019/02/141013.5000.0013.50101995.02%
2019/02/112013.8700.0013.802019810.05%
2019/01/164014.7800.0014.774026015.34%
2019/01/107015.0300.0015.037030123.22%
2019/01/093014.9800.0014.94303009.97%
2018/12/1000.00214.8014.80-2373-0.54%
2018/11/0700.00314.1714.16-3452-0.66%
2018/11/0600.007014.3214.32-70453-15.44%
2018/11/027314.0200.0014.037344716.33%
2018/10/3000.00314.9014.63-3444-0.68%
2018/10/29314.716314.7514.87-60440-13.63%
2018/10/251314.651414.4714.55-1444-0.22%
2018/10/2400.00414.3314.26-4441-0.91%
2018/10/23414.1300.0014.2844380.91%
2018/10/223314.2900.0013.92334367.56%
2018/10/1900.00414.9514.79-4420-0.95%
2018/10/17414.5200.0014.7844080.98%
2018/10/153314.6500.0014.75334147.97%
2018/10/1100.001014.7714.97-10389-2.57%
2018/09/26213.9800.0013.7123820.52%
2018/09/21514.08114.2914.0143861.03%
2018/09/20414.3800.0014.3943871.03%
2018/09/0300.00414.5714.62-4385-1.04%
2018/08/28414.2200.0014.2443691.08%
2018/07/26113.97113.9714.0702790.00%
2018/07/1300.00714.4114.42-7293-2.38%
2018/07/1000.00114.5414.63-1291-0.34%
2018/07/09114.6600.0014.6312870.35%
2018/06/26714.24114.3214.3162532.36%
2018/06/25113.9900.0013.9912370.42%
2018/06/2100.00113.7313.76-1264-0.38%
2018/06/2000.00213.8813.77-2288-0.69%
2018/06/1900.00113.6713.77-1288-0.35%
2018/06/15113.5400.0013.5012820.35%
2018/06/14113.5000.0013.5312780.36%
2018/06/12113.5000.0013.4412800.36%
2018/06/11113.5600.0013.6112780.36%
2018/05/1600.00713.3813.39-7472-1.48%
2018/04/1900.00513.6913.71-5562-0.89%
2018/04/17513.9000.0013.9055630.89%
2018/03/27713.2100.0013.3375211.34%
2018/03/2600.001113.3813.44-11515-2.14%
2018/03/231113.34513.1813.3664951.21%
2018/03/22512.88112.6812.8844690.85%
2018/03/2100.00412.5612.58-4466-0.86%
2018/03/20412.7000.0012.7544650.86%
2018/02/09113.328013.2813.34-79367-21.52%
2018/02/0800.00512.7012.67-5314-1.59%
2018/01/261011.7400.0011.63101805.53%
2018/01/103012.4400.0012.413011326.35%
2018/01/051512.6900.0012.651510514.22%
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
《基金》避險情緒升，11檔ETF股漲YAHOO!奇摩 新聞－2020/02/25
【時報-台北電】新冠肺炎疫情在全球各地擴散，確診人數及死亡人數續增，市場擔心將影響全球經濟景氣成長，避險情緒再度升溫。　富邦VIX ETF （00677U） 24日爆量強彈，以2.97元收盤勁揚11.24％，成交量爆增至40萬多張，法人齊買超23萬多張，此外，與各國股指連動的反向ETF，也齊步放量大漲。　疫情持續擴大，市場避險情緒上升，反應美股上周五收盤大跌...詳全文
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音