國泰日經225 (00657)-國泰-台中券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
45.42
漲跌
▼0.06
漲幅
-0.13%
成交量
174張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	45.36	0	0.00	45.42	0.1	451	0.03%
2024/05/13	0	44.65	1	44.64	44.76	-1	508	-0.20%
2024/05/10	0.2	44.96	0	0.00	44.80	0.2	501	0.04%
2024/05/09	0	44.80	0	0.00	44.96	0	523	0.00%
2024/05/06	0	0.00	0	45.26	45.42	0	515	0.00%
2024/05/03	0.1	44.76	20	44.52	44.52	-19.9	512	-3.87%
2024/05/02	0	0.00	5	44.95	44.95	-5	514	-0.97%
2024/04/24	0	0.00	0.3	45.06	45.19	-0.3	491	-0.06%
2024/04/19	0	0.00	1	43.50	43.78	-1	493	-0.20%
2024/04/15	1	46.05	0	0.00	46.10	1	482	0.21%
2024/04/11	1	46.48	0	0.00	46.59	1	465	0.21%
2024/04/08	0	0.00	1	46.43	46.44	-1	472	-0.21%
2024/04/03	2	46.60	1	46.60	46.72	1	473	0.21%
2024/04/02	3	47.07	0	0.00	46.98	3	470	0.64%
2024/03/28	0	0.00	0.5	47.65	47.48	-0.5	467	-0.11%
2024/03/27	0	0.00	0.2	47.95	48.12	-0.2	458	-0.03%
2024/03/25	1	47.80	0	0.00	47.75	1	461	0.23%
2024/03/22	1	48.08	0	0.00	48.15	1	468	0.21%
2024/03/20	10	47.31	0	0.00	47.31	10	465	2.15%
2024/03/19	10	47.00	0	0.00	46.98	10	472	2.11%
2024/03/18	0	0.00	1.5	46.55	46.62	-1.5	456	-0.33%
2024/03/15	1	45.50	0.1	45.61	45.53	1	441	0.22%
2024/03/13	1.1	45.44	1	45.65	45.65	0.1	428	0.01%
2024/03/12	0	0.00	2	45.29	45.64	-2	424	-0.47%
2024/03/11	3	45.72	0	0.00	45.44	3	421	0.71%
2024/03/08	0	0.00	0	46.77	46.76	0	413	0.00%
2024/03/07	1.1	46.74	1	46.81	46.66	0.1	421	0.01%
2024/03/06	1.1	46.98	25	47.06	47.11	-24	407	-5.87%
2024/03/04	6.2	47.18	0.1	47.08	46.98	6.2	403	1.52%
2024/02/27	2.3	45.97	0	0.00	45.90	2.3	401	0.56%
2024/02/26	21.1	46.00	0	0.00	45.95	21.1	397	5.30%
2024/02/22	3	45.59	0	0.00	45.61	3	382	0.79%
2024/02/16	0	0.00	0.4	44.80	45.14	-0.4	384	-0.10%
2024/02/15	0.2	44.49	0.2	44.50	44.55	0	370	-0.01%
2024/01/31	0.2	42.55	0	0.00	42.40	0.2	308	0.07%
2024/01/30	0	0.00	0	42.35	42.35	0	306	-0.01%
2024/01/23	1	43.05	10	42.70	42.75	-9	311	-2.89%
2024/01/19	1.1	42.20	0	0.00	42.16	1.1	302	0.36%
2024/01/16	0	41.67	1	41.93	41.94	-1	291	-0.33%
2024/01/15	0	0.00	1	42.29	42.25	-1	294	-0.34%
2024/01/10	10	40.41	15	40.42	40.63	-5	295	-1.69%
2024/01/03	0.3	39.35	0.3	39.44	39.40	0	283	0.01%
2023/12/27	0	0.00	1	39.80	39.81	-1	310	-0.32%
2023/12/20	0	0.00	6	39.69	39.71	-6	312	-1.92%
2023/12/19	0	0.00	2	39.22	39.11	-2	316	-0.63%
2023/12/18	0	38.60	0	0.00	38.85	0	302	0.00%
2023/12/15	0	0.00	4	39.21	39.10	-4	306	-1.31%
2023/12/14	0.1	38.62	0	0.00	38.63	0.1	301	0.02%
2023/12/11	0	38.75	0	0.00	38.70	0	300	0.01%
2023/12/08	1.2	38.09	0	0.00	38.03	1.2	302	0.40%
2023/12/07	0.1	38.65	0	0.00	38.66	0.1	305	0.02%
2023/12/05	1.2	38.61	0	0.00	38.64	1.2	313	0.39%
2023/12/04	3.1	39.04	0	0.00	39.05	3.1	327	0.94%
2023/11/28	0	39.10	2	39.10	39.18	-2	354	-0.55%
2023/11/22	0	39.35	0.6	39.35	39.30	-0.6	358	-0.16%
2023/11/21	0	39.16	0	0.00	39.18	0	361	0.00%
2023/11/17	0	0.00	2	39.26	39.30	-2	365	-0.55%
2023/11/16	0	39.03	0	0.00	39.26	0	365	0.00%
2023/11/15	0	39.10	0.5	39.35	39.39	-0.5	373	-0.13%
2023/11/14	0	0.00	1	38.57	38.53	-1	371	-0.27%
2023/10/26	1	36.22	0	0.00	36.20	1	442	0.23%
2023/10/25	0	0.00	2	37.16	37.10	-2	476	-0.42%
2023/10/18	0	37.75	0	0.00	37.91	0	477	0.00%
2023/10/17	2	37.95	0	0.00	37.84	2	486	0.41%
2023/10/16	0	37.42	0	0.00	37.47	0	503	0.00%
2023/10/12	0	0.00	0	38.30	38.34	0	523	0.00%
2023/10/11	1	37.73	0	0.00	37.87	1	556	0.18%
2023/10/04	4	36.28	1	36.38	36.33	3	593	0.51%
2023/10/02	0	37.81	0	0.00	37.73	0	639	0.00%
2023/09/28	0	0.00	3	37.61	37.69	-3	660	-0.45%
2023/09/25	1	38.50	0	0.00	38.56	1	732	0.14%
2023/09/20	1	39.09	0	0.00	38.95	1	772	0.13%
2023/09/18	1	39.21	0	0.00	39.21	1	788	0.13%
2023/09/15	0	0.00	0.2	39.50	39.57	-0.2	793	-0.03%
2023/09/06	10	39.17	5.3	39.17	39.12	4.7	838	0.56%
2023/09/04	0	0.00	1	38.88	38.89	-1	850	-0.12%
2023/09/01	0	0.00	0.3	38.43	38.75	-0.3	840	-0.04%
2023/08/31	0	0.00	1	38.40	38.57	-1	828	-0.12%
2023/08/28	0	0.00	0	37.81	37.96	0	831	0.00%
2023/08/23	2	37.77	0	0.00	37.79	2	818	0.24%
2023/08/22	2	37.66	0	0.00	37.67	2	816	0.24%
2023/08/15	0	0.00	20	38.26	38.21	-20	785	-2.55%
2023/08/09	1	38.48	0	0.00	38.36	1	765	0.13%
2023/08/04	0.1	38.26	0	0.00	38.21	0.1	754	0.01%
2023/08/02	0	38.83	0	0.00	38.78	0	748	0.00%
2023/08/01	2	39.53	3	39.60	39.68	-1	737	-0.14%
2023/07/31	3	39.51	1	39.70	39.43	2	724	0.28%
2023/07/28	1	38.50	0	0.00	38.55	1	706	0.14%
2023/07/26	1	38.70	0	0.00	38.74	1	664	0.15%
2023/07/25	0	0.00	2	38.71	38.71	-2	664	-0.30%
2023/07/24	2	38.90	1	38.87	38.84	1	656	0.15%
2023/07/21	0	0.00	2	38.43	38.37	-2	650	-0.31%
2023/07/20	0	0.00	1	38.59	38.63	-1	646	-0.15%
2023/07/19	0	0.00	2	38.96	38.93	-2	635	-0.31%
2023/07/18	1	38.56	0	0.00	38.56	1	618	0.16%
2023/07/14	0	0.00	2	38.76	38.65	-2	594	-0.34%
2023/07/13	2	38.62	0	0.00	38.61	2	560	0.36%
2023/07/12	0.1	38.08	0.5	38.13	38.12	-0.4	543	-0.07%
2023/07/10	1	38.30	0	0.00	38.25	1	492	0.20%
2023/07/07	3	38.61	0.5	38.67	38.57	2.5	458	0.55%
2023/07/06	12.1	38.84	0	0.00	38.71	12.1	440	2.75%
2023/07/05	1.1	39.33	0	0.00	39.34	1.1	411	0.27%
2023/07/04	4.1	39.44	0	0.00	39.46	4.1	392	1.05%
2023/07/03	35	39.76	0	0.00	39.81	35	356	9.81%
2023/06/30	2	38.95	0	0.00	39.06	2	329	0.61%
2023/06/29	0	0.00	0.1	39.31	39.25	-0.1	307	-0.05%
2023/06/28	0	0.00	1	38.58	38.98	-1	291	-0.34%
2023/06/26	2.1	38.74	0	0.00	38.59	2.1	273	0.76%
2023/06/21	5	39.57	5	39.70	39.75	0	254	0.00%
2023/06/20	10.1	39.34	0	0.00	39.30	10.1	247	4.08%
2023/06/19	11.1	39.78	5	39.81	39.43	6.1	227	2.69%
2023/06/16	1.2	39.68	10	39.70	39.80	-8.8	185	-4.74%
2023/06/15	1	39.79	0	0.00	39.62	1	172	0.58%
2023/06/14	0	0.00	15.8	39.48	39.75	-15.8	167	-9.44%
2023/06/13	1	38.95	10	39.09	39.05	-9	164	-5.46%
2023/06/12	1	38.51	0	0.00	38.42	1	161	0.63%
2023/06/06	0	0.00	5	38.29	38.49	-5	135	-3.68%
2023/06/05	0	0.00	15	37.95	37.96	-15	133	-11.27%
2023/06/02	0	0.00	1	37.36	37.36	-1	128	-0.78%
2023/05/31	1	36.64	0	0.00	36.41	1	126	0.79%
2023/05/26	2	36.77	0	0.00	36.78	2	122	1.63%
2023/05/23	1	37.31	0	0.00	36.82	1	121	0.82%
2023/05/16	0	0.00	0.1	34.99	35.69	-0.1	128	-0.09%
2022/12/12	0	0.00	0.1	32.53	32.82	-0.1	12	-0.86%
2022/12/01	0	0.00	0	32.99	33.27	0	15	-0.01%
2022/09/27	0	30.70	0	0.00	30.89	0	21	0.00%
2022/08/09	1	32.60	0	0.00	32.56	1	20	4.86%
2022/07/20	0	0.00	10	31.77	31.88	-10	19	-51.28%
2022/07/18	0	0.00	10	31.25	31.34	-10	19	-52.27%
2022/07/07	10	30.87	0	0.00	30.87	10	18	53.05%
2022/06/27	10	31.14	0	0.00	31.20	10	16	59.23%
2022/03/07	1	30.20	0	0.00	30.28	1	15	6.51%
2022/02/24	1	31.35	0	0.00	31.22	1	13	7.54%
2022/01/25	3	32.52	0	0.00	32.52	3	12	24.00%
2022/01/19	7	32.96	0	0.00	32.80	7	12	57.93%
2022/01/14	3	33.63	0	0.00	33.63	3	12	23.81%
2022/01/11	1	33.64	0	0.00	33.64	1	12	8.20%
2021/12/17	2	34.31	0	0.00	34.31	2	49	4.06%
2021/11/29	6	34.10	0	0.00	33.89	6	66	9.01%
2021/11/26	3	34.27	0	0.00	34.27	3	66	4.49%
2021/11/03	2	35.49	0	0.00	35.47	2	89	2.23%
2021/11/02	2	35.46	0	0.00	35.49	2	91	2.19%
2021/10/21	5	34.60	0	0.00	34.60	5	103	4.82%
2021/10/20	3	35.20	0	0.00	35.20	3	105	2.85%
2021/10/13	5	34.23	0	0.00	34.13	5	112	4.44%
2021/10/06	5	33.29	0	0.00	33.46	5	118	4.23%
2021/10/05	5	33.77	0	0.00	33.71	5	107	4.64%
2021/10/04	16	34.68	0	0.00	34.71	16	107	14.91%
2021/09/30	5	35.71	0	0.00	35.88	5	107	4.66%
2021/06/16	0	0.00	0	34.66	35.60	0	116	-0.02%
2021/05/24	0	0.00	0.2	30.01	34.77	-0.2	98	-0.25%
2021/01/18	0	0.00	1	34.82	34.84	-1	95	-1.05%
2020/10/19	0	0.00	3	29.34	29.41	-3	110	-2.71%
2020/03/09	1	24.50	0	0.00	24.23	1	133	0.75%
2020/03/05	2	26.51	0	0.00	26.40	2	131	1.52%
2018/08/03	0	0.00	2	27.55	27.51	-2	28	-6.91%