• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.18%
  • 成交量
    60張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大日經225 (00661)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00550.3550.35-5334-1.49%
2024/12/1200.00151.0550.95-1346-0.30%
2024/12/1100.000.150.0050.25-0.1353-0.02%
2024/12/060.149.9500.0050.050.13860.02%
2024/11/2500.001.149.6249.65-1.1468-0.23%
2024/11/2200.00048.9148.9804790.00%
2024/11/1500.000.149.4549.55-0.1532-0.01%
2024/11/1200.00250.4050.00-2573-0.35%
2024/11/0700.00150.1050.05-1599-0.17%
2024/11/05149.150.149.0049.150.96210.14%
2024/11/0400.006.148.9649.07-6.1675-0.90%
2024/10/3000.000.149.9050.05-0.1756-0.01%
2024/10/29149.3700.0049.4917700.13%
2024/10/280.148.933049.1549.30-29.9790-3.79%
2024/10/250.148.4100.0048.320.18180.01%
2024/10/2200.003049.0549.11-30890-3.37%
2024/10/2100.006.149.9049.89-6.1903-0.68%
2024/10/16050.3500.0050.1509560.00%
2024/10/1400.000.150.7550.80-0.1972-0.01%
2024/10/1100.000.250.6050.70-0.2991-0.02%
2024/10/09050.35150.4050.30-11,009-0.10%
2024/10/0800.000.149.7749.81-0.11,028-0.01%
2024/10/071050.5016.150.5950.70-6.11,048-0.58%
2024/10/011149.6000.0049.64111,0651.03%
2024/09/30148.95548.9648.63-41,057-0.38%
2024/09/2700.008.450.3450.85-8.41,048-0.80%
2024/09/2600.00949.6049.60-91,038-0.87%
2024/09/2300.00549.3849.24-51,064-0.47%
2024/09/2000.000.148.3548.40-0.11,0880.00%
2024/09/1900.002.847.7247.73-2.81,092-0.26%
2024/09/18146.9500.0046.6311,0910.09%
2024/09/120.146.9200.0047.180.11,0950.00%
2024/09/10046.6300.0046.5601,1030.00%
2024/09/092045.4400.0046.29201,1021.81%
2024/09/061046.66046.9746.57101,1020.91%
2024/09/055046.8900.0046.87501,1014.54%
2024/09/04147.2100.0047.3611,0980.09%
2024/09/02049.700.149.7249.4201,1030.00%
2024/08/300.149.1100.0049.190.11,1080.01%
2024/08/29048.9100.0049.0001,1110.00%
2024/08/26048.5300.0048.6301,1130.00%
2024/08/2300.00248.8048.96-21,103-0.18%
2024/08/2200.00248.8248.65-21,094-0.18%
2024/08/2100.00348.4148.45-31,089-0.28%
2024/08/1900.00447.9647.74-41,071-0.37%
2024/08/1600.004048.2148.28-401,061-3.77%
2024/08/15047.203046.9546.86-301,047-2.86%
2024/08/14046.2500.0046.3501,0560.00%
2024/08/13045.8100.0045.9701,0540.00%
2024/08/0800.001.544.9444.64-1.51,023-0.14%
2024/08/07145.4300.0045.6211,0120.10%
2024/08/06244.0100.0043.7429970.20%
2024/08/0525.243.56143.3341.0124.29382.58%
2024/08/0245.246.82846.8146.6037.28914.17%
2024/08/011.149.14148.7549.080.18600.01%
2024/07/264.348.8000.0048.764.37830.55%
2024/07/230.150.9500.0050.900.17750.01%
2024/07/221.151.0000.0050.801.17500.15%
2024/07/190.251.3800.0051.350.27440.03%
2024/07/18651.731551.6051.60-9731-1.23%
2024/07/172.152.8800.0052.652.17190.29%
2024/07/16253.0000.0052.9526970.29%
2024/07/15252.7500.0052.7527020.28%
2024/07/123.252.8600.0052.703.27090.45%
2024/07/1000.00053.0553.3506850.00%
2024/07/09153.3000.0053.3516830.15%
2024/07/0800.000.152.2052.35-0.1662-0.02%
2024/07/05252.2000.0052.2026510.31%
2024/07/0400.002.152.0152.30-2.1645-0.33%
2024/07/03551.7500.0051.9056460.77%
2024/06/2800.000.350.6550.60-0.3664-0.04%
2024/06/261550.93150.8550.80146372.19%
2024/06/2100.000.449.5049.45-0.4600-0.06%
2024/06/1900.005.649.3449.35-5.6596-0.93%
2024/06/1800.00449.2149.22-4624-0.64%
2024/06/17248.8100.0048.9426200.32%
2024/06/1400.00249.7249.91-2617-0.32%
2024/06/1100.00150.3050.25-1613-0.16%
2024/06/070.149.651.449.6449.59-1.3626-0.21%
2024/06/06049.700.149.9449.73-0.1628-0.02%
2024/06/040.149.4200.0049.760.16470.02%
2024/05/300.148.500.648.7048.75-0.5654-0.08%
2024/05/290.249.6700.0049.550.26720.03%
2024/05/280.149.8100.0049.820.16790.01%
2024/05/270.149.7900.0049.900.17120.01%
2024/05/240.149.7000.0049.660.17120.01%
2024/05/211.150.14550.2050.10-3.9746-0.52%
2024/05/160.649.5800.0049.830.67490.08%
2024/05/1400.00049.0249.1407700.00%
2024/05/1000.000.149.7049.06-0.1768-0.01%
2024/05/0900.000.249.2549.16-0.2794-0.02%
2024/05/031.248.8800.0048.771.27920.15%
2024/04/300.249.420.349.5049.15-0.1794-0.01%
2024/04/2400.002049.2549.39-20783-2.55%
2024/04/225.247.9600.0047.905.28040.64%
2024/04/19547.80647.8647.86-1807-0.12%
2024/04/180.149.20148.6948.99-0.9793-0.11%
2024/04/170.149.5000.0049.190.17800.01%
2024/04/166.249.330.749.3649.635.57790.70%
2024/04/15550.250.852.4050.304.27690.54%
2024/04/1200.00151.0050.90-1752-0.13%
2024/04/0900.0020.150.8151.10-20.1751-2.68%
2024/04/08050.8000.0050.6007400.00%
2024/04/035.250.7100.0050.855.27440.70%
2024/04/020.251.2000.0051.200.27400.02%
2024/04/012.150.9600.0051.152.17290.29%
2024/03/29151.8000.0051.8017340.14%
2024/03/285.351.7000.0051.505.37470.71%
2024/03/27051.8000.0052.2507510.00%
2024/03/260.151.5500.0051.550.17710.01%
2024/03/252.151.9000.0051.752.17930.27%
2024/03/22152.4000.0052.4018040.13%
2024/03/200.451.454.151.4551.45-3.7805-0.46%
2024/03/190.150.5500.0051.050.18200.01%
2024/03/1800.000.850.1550.75-0.8825-0.10%
2024/03/15149.4900.0049.5418290.12%
2024/03/14349.50349.6549.6708460.00%
2024/03/131.149.4000.0049.671.18650.13%
2024/03/12249.5200.0049.5628600.23%
2024/03/1110.249.695.149.8049.485.18650.59%
2024/03/079.851.0500.0050.759.88601.13%
2024/03/06251.2500.0051.3528580.23%
2024/03/052.251.2400.0051.402.28830.24%
2024/03/041.251.2500.0051.151.28940.13%
2024/03/01150.7500.0050.9018820.11%
2024/02/270.150.0000.0049.970.18760.01%
2024/02/22049.451349.6649.62-13896-1.45%
2024/02/200.148.8800.0048.900.19180.01%
2024/02/190.148.6800.0048.880.19050.01%
2024/02/16048.85049.0049.0809380.00%
2024/02/15048.4600.0048.6309640.00%
2024/02/010.145.9300.0045.880.11,0230.00%
2024/01/31145.7500.0046.2111,0160.10%
2024/01/30046.0600.0046.1201,0370.00%
2024/01/2600.00545.8545.68-51,090-0.46%
2024/01/23146.9000.0046.6511,1550.09%
2024/01/170.145.96146.2045.63-0.91,218-0.07%
2024/01/16045.8100.0045.5901,2270.00%
2024/01/1500.001.345.8045.86-1.31,234-0.11%
2024/01/1000.001.343.6643.99-1.31,272-0.10%
2023/12/2000.00442.9243.11-41,455-0.27%
2023/12/19041.8900.0042.2401,4420.00%
2023/12/18041.7000.0041.9501,4440.00%
2023/12/15642.2300.0042.1161,4380.42%
2023/12/144.141.7200.0041.784.11,4390.28%
2023/12/12041.9000.0041.8101,4430.00%
2023/12/11041.8300.0041.8501,4430.00%
2023/12/080.341.2900.0041.160.31,4340.02%
2023/12/071.241.8800.0041.861.21,4230.08%
2023/12/050.141.8200.0041.880.11,4220.00%
2023/12/043.142.30142.3542.282.11,4200.15%
2023/11/30042.2000.0042.5701,4270.00%
2023/11/28042.4000.0042.4901,4070.00%
2023/11/27042.5100.0042.5501,4060.00%
2023/11/22042.6600.0042.7301,4330.00%
2023/11/1700.00142.5942.65-11,455-0.07%
2023/11/15042.30042.3842.6201,4440.00%
2023/11/14141.7000.0041.6311,4260.07%
2023/11/10141.3600.0041.5011,4040.07%
2023/11/08141.2700.0041.1511,3880.07%
2023/11/07241.3300.0041.3321,3860.14%
2023/11/0300.00141.4841.44-11,361-0.07%
2023/10/30139.1900.0039.2611,3570.07%
2023/10/26139.20239.2039.23-11,361-0.07%
2023/10/240.139.4000.0039.770.11,3610.00%
2023/10/23039.6900.0039.7701,3590.00%
2023/10/170.940.8500.0040.850.91,3630.06%
2023/10/1600.00140.5640.51-11,365-0.07%
2023/10/1300.00141.2341.26-11,364-0.07%
2023/10/11040.8000.0040.8901,3590.00%
2023/10/061.139.7500.0039.751.11,3580.08%
2023/10/05039.5000.0039.6301,3600.00%
2023/10/04239.2900.0039.2721,3480.15%
2023/10/031.140.0200.0039.971.11,3300.08%
2023/09/281.140.943.140.9040.74-2.11,294-0.16%
2023/09/27140.8700.0040.9811,2690.08%
2023/09/20142.2500.0042.1011,1860.09%
2023/09/181.142.5000.0042.481.11,1640.09%
2023/09/0800.00341.5141.48-31,095-0.27%
2023/09/0700.00042.3042.0601,0780.00%
2023/09/0600.000.542.1542.28-0.51,065-0.04%
2023/09/0500.00142.0041.99-11,045-0.10%
2023/09/0400.00241.8741.86-21,031-0.19%
2023/08/31241.45241.4841.6301,0030.00%
2023/08/3000.002541.3641.27-25996-2.51%
2023/08/2400.00140.8641.07-1902-0.11%
2023/08/18140.1300.0039.9318310.12%
2023/08/16740.6500.0040.5777980.88%
2023/08/14940.9500.0040.8797601.18%
2023/08/09141.1100.0041.1817000.14%
2023/08/041641.1000.0041.08166352.52%
2023/07/28541.5700.0041.5055400.93%
2023/07/21341.3900.0041.3434380.68%
2023/07/2000.00241.6541.60-2416-0.48%
2023/07/14141.6500.0041.5313350.30%
2023/07/12140.8800.0040.8812930.34%
2023/07/11141.1600.0041.1312730.37%
2023/07/06641.8200.0041.8262472.43%
2023/07/05242.4400.0042.4622320.86%
2023/07/0400.000.142.6942.65-0.1219-0.04%
2023/07/0300.002542.7742.96-25201-12.39%
2023/06/301142.0500.0042.16111915.73%
2023/06/2600.00042.7841.680162-0.02%
2023/06/21542.7800.0042.7851463.42%
2023/06/192042.7300.0042.512012715.65%
2023/06/150.142.9600.0042.860.11080.05%
2023/06/14142.7000.0042.901991.01%
2023/06/1200.000.141.2541.33-0.186-0.10%
2023/06/07141.140.141.1041.030.9681.34%
2023/06/0600.000.141.4841.43-0.161-0.13%
2023/05/29139.8500.0040.001214.64%
2023/05/16037.60037.8538.1804-0.70%
2023/05/15037.7000.0037.87040.02%
2022/08/0100.000.234.9635.05-0.29-2.59%
2022/03/2500.000.135.0035.05-0.113-0.60%
2022/03/1000.00232.0832.23-211-16.88%
2022/03/08231.6900.0031.4421810.64%
2021/05/1300.000.134.4534.33-0.165-0.16%
2021/01/280.134.9000.0035.140.1230.30%
2021/01/200.135.0400.0035.020.1220.30%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音