元大日經225 (00661)-國泰-台中券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
49.33
漲跌
▲0.19
漲幅
+0.39%
成交量
195張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	49.02	49.14	0	770	0.00%
2024/05/10	0	0.00	0.1	49.70	49.06	-0.1	768	-0.01%
2024/05/09	0	0.00	0.2	49.25	49.16	-0.2	794	-0.02%
2024/05/03	1.2	48.88	0	0.00	48.77	1.2	792	0.15%
2024/04/30	0.2	49.42	0.3	49.50	49.15	-0.1	794	-0.01%
2024/04/24	0	0.00	20	49.25	49.39	-20	783	-2.55%
2024/04/22	5.2	47.96	0	0.00	47.90	5.2	804	0.64%
2024/04/19	5	47.80	6	47.86	47.86	-1	807	-0.12%
2024/04/18	0.1	49.20	1	48.69	48.99	-0.9	793	-0.11%
2024/04/17	0.1	49.50	0	0.00	49.19	0.1	780	0.01%
2024/04/16	6.2	49.33	0.7	49.36	49.63	5.5	779	0.70%
2024/04/15	5	50.25	0.8	52.40	50.30	4.2	769	0.54%
2024/04/12	0	0.00	1	51.00	50.90	-1	752	-0.13%
2024/04/09	0	0.00	20.1	50.81	51.10	-20.1	751	-2.68%
2024/04/08	0	50.80	0	0.00	50.60	0	740	0.00%
2024/04/03	5.2	50.71	0	0.00	50.85	5.2	744	0.70%
2024/04/02	0.2	51.20	0	0.00	51.20	0.2	740	0.02%
2024/04/01	2.1	50.96	0	0.00	51.15	2.1	729	0.29%
2024/03/29	1	51.80	0	0.00	51.80	1	734	0.14%
2024/03/28	5.3	51.70	0	0.00	51.50	5.3	747	0.71%
2024/03/27	0	51.80	0	0.00	52.25	0	751	0.00%
2024/03/26	0.1	51.55	0	0.00	51.55	0.1	771	0.01%
2024/03/25	2.1	51.90	0	0.00	51.75	2.1	793	0.27%
2024/03/22	1	52.40	0	0.00	52.40	1	804	0.13%
2024/03/20	0.4	51.45	4.1	51.45	51.45	-3.7	805	-0.46%
2024/03/19	0.1	50.55	0	0.00	51.05	0.1	820	0.01%
2024/03/18	0	0.00	0.8	50.15	50.75	-0.8	825	-0.10%
2024/03/15	1	49.49	0	0.00	49.54	1	829	0.12%
2024/03/14	3	49.50	3	49.65	49.67	0	846	0.00%
2024/03/13	1.1	49.40	0	0.00	49.67	1.1	865	0.13%
2024/03/12	2	49.52	0	0.00	49.56	2	860	0.23%
2024/03/11	10.2	49.69	5.1	49.80	49.48	5.1	865	0.59%
2024/03/07	9.8	51.05	0	0.00	50.75	9.8	860	1.13%
2024/03/06	2	51.25	0	0.00	51.35	2	858	0.23%
2024/03/05	2.2	51.24	0	0.00	51.40	2.2	883	0.24%
2024/03/04	1.2	51.25	0	0.00	51.15	1.2	894	0.13%
2024/03/01	1	50.75	0	0.00	50.90	1	882	0.11%
2024/02/27	0.1	50.00	0	0.00	49.97	0.1	876	0.01%
2024/02/22	0	49.45	13	49.66	49.62	-13	896	-1.45%
2024/02/20	0.1	48.88	0	0.00	48.90	0.1	918	0.01%
2024/02/19	0.1	48.68	0	0.00	48.88	0.1	905	0.01%
2024/02/16	0	48.85	0	49.00	49.08	0	938	0.00%
2024/02/15	0	48.46	0	0.00	48.63	0	964	0.00%
2024/02/01	0.1	45.93	0	0.00	45.88	0.1	1,023	0.00%
2024/01/31	1	45.75	0	0.00	46.21	1	1,016	0.10%
2024/01/30	0	46.06	0	0.00	46.12	0	1,037	0.00%
2024/01/26	0	0.00	5	45.85	45.68	-5	1,090	-0.46%
2024/01/23	1	46.90	0	0.00	46.65	1	1,155	0.09%
2024/01/17	0.1	45.96	1	46.20	45.63	-0.9	1,218	-0.07%
2024/01/16	0	45.81	0	0.00	45.59	0	1,227	0.00%
2024/01/15	0	0.00	1.3	45.80	45.86	-1.3	1,234	-0.11%
2024/01/10	0	0.00	1.3	43.66	43.99	-1.3	1,272	-0.10%
2023/12/20	0	0.00	4	42.92	43.11	-4	1,455	-0.27%
2023/12/19	0	41.89	0	0.00	42.24	0	1,442	0.00%
2023/12/18	0	41.70	0	0.00	41.95	0	1,444	0.00%
2023/12/15	6	42.23	0	0.00	42.11	6	1,438	0.42%
2023/12/14	4.1	41.72	0	0.00	41.78	4.1	1,439	0.28%
2023/12/12	0	41.90	0	0.00	41.81	0	1,443	0.00%
2023/12/11	0	41.83	0	0.00	41.85	0	1,443	0.00%
2023/12/08	0.3	41.29	0	0.00	41.16	0.3	1,434	0.02%
2023/12/07	1.2	41.88	0	0.00	41.86	1.2	1,423	0.08%
2023/12/05	0.1	41.82	0	0.00	41.88	0.1	1,422	0.00%
2023/12/04	3.1	42.30	1	42.35	42.28	2.1	1,420	0.15%
2023/11/30	0	42.20	0	0.00	42.57	0	1,427	0.00%
2023/11/28	0	42.40	0	0.00	42.49	0	1,407	0.00%
2023/11/27	0	42.51	0	0.00	42.55	0	1,406	0.00%
2023/11/22	0	42.66	0	0.00	42.73	0	1,433	0.00%
2023/11/17	0	0.00	1	42.59	42.65	-1	1,455	-0.07%
2023/11/15	0	42.30	0	42.38	42.62	0	1,444	0.00%
2023/11/14	1	41.70	0	0.00	41.63	1	1,426	0.07%
2023/11/10	1	41.36	0	0.00	41.50	1	1,404	0.07%
2023/11/08	1	41.27	0	0.00	41.15	1	1,388	0.07%
2023/11/07	2	41.33	0	0.00	41.33	2	1,386	0.14%
2023/11/03	0	0.00	1	41.48	41.44	-1	1,361	-0.07%
2023/10/30	1	39.19	0	0.00	39.26	1	1,357	0.07%
2023/10/26	1	39.20	2	39.20	39.23	-1	1,361	-0.07%
2023/10/24	0.1	39.40	0	0.00	39.77	0.1	1,361	0.00%
2023/10/23	0	39.69	0	0.00	39.77	0	1,359	0.00%
2023/10/17	0.9	40.85	0	0.00	40.85	0.9	1,363	0.06%
2023/10/16	0	0.00	1	40.56	40.51	-1	1,365	-0.07%
2023/10/13	0	0.00	1	41.23	41.26	-1	1,364	-0.07%
2023/10/11	0	40.80	0	0.00	40.89	0	1,359	0.00%
2023/10/06	1.1	39.75	0	0.00	39.75	1.1	1,358	0.08%
2023/10/05	0	39.50	0	0.00	39.63	0	1,360	0.00%
2023/10/04	2	39.29	0	0.00	39.27	2	1,348	0.15%
2023/10/03	1.1	40.02	0	0.00	39.97	1.1	1,330	0.08%
2023/09/28	1.1	40.94	3.1	40.90	40.74	-2.1	1,294	-0.16%
2023/09/27	1	40.87	0	0.00	40.98	1	1,269	0.08%
2023/09/20	1	42.25	0	0.00	42.10	1	1,186	0.09%
2023/09/18	1.1	42.50	0	0.00	42.48	1.1	1,164	0.09%
2023/09/08	0	0.00	3	41.51	41.48	-3	1,095	-0.27%
2023/09/07	0	0.00	0	42.30	42.06	0	1,078	0.00%
2023/09/06	0	0.00	0.5	42.15	42.28	-0.5	1,065	-0.04%
2023/09/05	0	0.00	1	42.00	41.99	-1	1,045	-0.10%
2023/09/04	0	0.00	2	41.87	41.86	-2	1,031	-0.19%
2023/08/31	2	41.45	2	41.48	41.63	0	1,003	0.00%
2023/08/30	0	0.00	25	41.36	41.27	-25	996	-2.51%
2023/08/24	0	0.00	1	40.86	41.07	-1	902	-0.11%
2023/08/18	1	40.13	0	0.00	39.93	1	831	0.12%
2023/08/16	7	40.65	0	0.00	40.57	7	798	0.88%
2023/08/14	9	40.95	0	0.00	40.87	9	760	1.18%
2023/08/09	1	41.11	0	0.00	41.18	1	700	0.14%
2023/08/04	16	41.10	0	0.00	41.08	16	635	2.52%
2023/07/28	5	41.57	0	0.00	41.50	5	540	0.93%
2023/07/21	3	41.39	0	0.00	41.34	3	438	0.68%
2023/07/20	0	0.00	2	41.65	41.60	-2	416	-0.48%
2023/07/14	1	41.65	0	0.00	41.53	1	335	0.30%
2023/07/12	1	40.88	0	0.00	40.88	1	293	0.34%
2023/07/11	1	41.16	0	0.00	41.13	1	273	0.37%
2023/07/06	6	41.82	0	0.00	41.82	6	247	2.43%
2023/07/05	2	42.44	0	0.00	42.46	2	232	0.86%
2023/07/04	0	0.00	0.1	42.69	42.65	-0.1	219	-0.04%
2023/07/03	0	0.00	25	42.77	42.96	-25	201	-12.39%
2023/06/30	11	42.05	0	0.00	42.16	11	191	5.73%
2023/06/26	0	0.00	0	42.78	41.68	0	162	-0.02%
2023/06/21	5	42.78	0	0.00	42.78	5	146	3.42%
2023/06/19	20	42.73	0	0.00	42.51	20	127	15.65%
2023/06/15	0.1	42.96	0	0.00	42.86	0.1	108	0.05%
2023/06/14	1	42.70	0	0.00	42.90	1	99	1.01%
2023/06/12	0	0.00	0.1	41.25	41.33	-0.1	86	-0.10%
2023/06/07	1	41.14	0.1	41.10	41.03	0.9	68	1.34%
2023/06/06	0	0.00	0.1	41.48	41.43	-0.1	61	-0.13%
2023/05/29	1	39.85	0	0.00	40.00	1	21	4.64%
2023/05/16	0	37.60	0	37.85	38.18	0	4	-0.70%
2023/05/15	0	37.70	0	0.00	37.87	0	4	0.02%
2022/08/01	0	0.00	0.2	34.96	35.05	-0.2	9	-2.59%
2022/03/25	0	0.00	0.1	35.00	35.05	-0.1	13	-0.60%
2022/03/10	0	0.00	2	32.08	32.23	-2	11	-16.88%
2022/03/08	2	31.69	0	0.00	31.44	2	18	10.64%
2021/05/13	0	0.00	0.1	34.45	34.33	-0.1	65	-0.16%
2021/01/28	0.1	34.90	0	0.00	35.14	0.1	23	0.30%
2021/01/20	0.1	35.04	0	0.00	35.02	0.1	22	0.30%