• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權正2

(00663L)
可現股當沖
  • 股價
    220.3
  • 漲跌
    ▲5.2
  • 漲幅
    +2.42%
  • 成交量
    80張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰臺灣加權正2 (00663L)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000221.00220.25098-0.02%
2024/11/290207.3600.00207.700980.04%
2024/11/280206.5500.00206.300950.01%
2024/11/271207.8100.00207.001951.05%
2024/11/260214.4500.00213.300960.01%
2024/11/2500.000221.55220.75093-0.01%
2024/11/2200.000.1219.80218.95-0.193-0.09%
2024/11/210211.4900.00212.100930.02%
2024/11/2000.000215.85215.30092-0.02%
2024/11/190.1218.1600.00217.400.1920.06%
2024/11/180.1213.5100.00212.200.1930.06%
2024/11/150.3216.5000.00216.950.3920.35%
2024/11/131218.0000.00217.901911.09%
2024/11/0700.001226.50229.85-1114-0.87%
2024/11/061224.8500.00225.3011220.82%
2024/11/0500.000221.70221.200114-0.02%
2024/11/010212.5500.00216.4501230.01%
2024/10/290216.4000.00219.4501160.01%
2024/10/211235.1000.00232.5011240.80%
2024/10/151227.8000.00227.8011330.75%
2024/10/1100.001221.00220.80-1141-0.71%
2024/10/0900.001218.95216.00-1144-0.69%
2024/09/201210.1500.00207.7011380.72%
2024/09/1200.001196.04198.05-1138-0.73%
2024/09/0600.001192.45192.50-1130-0.77%
2024/09/051190.001192.50187.9501300.00%
2024/09/043188.3300.00186.6531332.25%
2024/09/0200.001208.30208.45-1145-0.69%
2024/08/2900.001205.55207.80-1143-0.69%
2024/08/2600.000.1212.20208.40-0.1151-0.07%
2024/08/2200.002206.80206.70-2149-1.34%
2024/08/2000.000211.85211.550149-0.01%
2024/08/1600.001210.90210.65-1145-0.69%
2024/08/142203.8000.00203.9021521.31%
2024/08/091194.451.5194.53193.40-0.5141-0.35%
2024/08/082183.2800.00183.2021301.53%
2024/08/0700.004184.29190.15-4123-3.24%
2024/08/060169.001183.80178.70-1121-0.82%
2024/08/055.5173.6700.00161.405.51085.05%
2024/08/021206.0000.00201.7511000.99%
2024/07/310214.201212.00214.30-199-1.01%
2024/07/301214.2000.00214.201981.01%
2024/07/2200.000217.50216.600104-0.01%
2024/07/1900.000227.70228.05087-0.03%
2024/07/120254.1500.00245.9001140.02%
2024/07/090249.0000.00246.6501090.01%
2024/06/2600.000229.50227.050117-0.01%
2024/06/250225.0000.00225.2501170.01%
2024/06/210235.0000.00234.6001160.00%
2024/06/1200.000209.50209.200125-0.03%
2024/06/060.1206.030207.50206.500.11260.10%
2024/05/270207.3500.00205.9001160.00%
2024/05/2400.000200.30201.250116-0.02%
2024/05/2200.000200.00201.150115-0.02%
2024/05/2100.0060193.85195.30-60115-51.90%
2024/05/1700.000196.15196.350107-0.02%
2024/04/3000.004182.38182.20-4109-3.65%
2024/04/255170.7000.00170.8051194.19%
2024/04/2420173.3000.00175.952011417.49%
2024/04/198165.6100.00165.4081057.58%
2024/04/171177.0500.00176.801801.24%
2024/04/1630176.2000.00172.80308336.14%
2024/04/150184.0800.00183.400830.05%
2024/04/110186.3500.00186.150940.02%
2024/01/2500.008140.85141.70-891-8.78%
2024/01/128134.8700.00134.758958.43%
2024/01/0500.0010135.55134.65-1092-10.81%
2024/01/0310134.8300.00135.00108212.16%
2023/10/1800.001120.15119.70-171-1.40%
2023/09/211118.1000.00117.551821.21%
2023/06/140128.2500.00127.900220.14%
2023/06/1200.001124.60124.60-122-4.54%
2023/05/291119.051119.85119.400220.00%
2023/05/261116.701117.50117.350240.00%
2023/05/051104.9500.00105.201591.68%
2023/03/2300.005107.75107.60-5178-2.79%
2023/03/101102.8000.00102.7512430.41%
2023/02/151101.4500.00101.5514200.24%
2023/02/131102.9000.00103.1014230.24%
2023/02/101103.7000.00103.7014260.23%
2023/02/061101.4500.00101.4514170.24%
2023/02/0300.002104.03104.15-2419-0.48%
2023/02/0200.002103.63104.15-2419-0.48%
2023/01/311101.5000.00100.3014150.24%
2023/01/12192.9500.0093.1013800.26%
2023/01/11193.4500.0093.4513810.26%
2022/12/30185.9000.0085.7013730.27%
2022/12/12290.75290.5090.4503200.00%
2022/11/1400.00684.7384.80-6154-3.89%
2022/11/0900.00176.6078.45-188-1.13%
2022/11/08175.2500.0075.251861.15%
2022/11/01471.30471.9072.100830.00%
2022/10/20169.1000.0070.351761.31%
2022/10/18173.0000.0072.801721.37%
2022/10/17170.4000.0071.251711.40%
2022/10/1100.00174.5072.75-174-1.34%
2022/10/0700.00180.0579.85-172-1.38%
2022/10/05281.0500.0080.902782.56%
2022/09/26181.2500.0080.701981.02%
2022/09/02191.8000.0091.0011150.87%
2022/08/291.193.4700.0093.951.11140.96%
2022/08/0500.00194.3595.65-1148-0.67%
2022/08/04190.9500.0090.9511480.67%
2022/07/1800.00189.3089.30-1185-0.54%
2022/07/01183.8500.0083.8011540.65%
2022/05/1000.00199.30102.45-1102-0.98%
2022/05/061106.7500.00106.751941.05%
2022/03/231124.901125.30124.500870.00%
2022/03/2100.002122.93122.30-282-2.42%
2022/03/181120.9000.00120.801891.12%
2022/03/171121.6000.00122.251861.16%
2022/01/1200.001133.70133.60-174-1.34%
2021/11/0200.001118.05116.20-156-1.78%
2021/10/193113.603112.93113.600640.00%
2021/10/0100.001107.95107.85-153-1.87%
2021/09/301113.6500.00113.501521.90%
2021/09/221113.3500.00113.351501.98%
2021/08/131113.5000.00112.501501.98%
2021/08/0400.001120.85120.95-181-1.23%
2021/07/301116.5500.00115.201851.17%
2021/06/1800.002114.40114.65-2171-1.17%
2021/05/312110.0800.00109.4021681.19%
2021/05/2500.002104.50104.50-2175-1.14%
2021/05/2400.00299.40101.25-2175-1.14%
2021/05/1800.00197.9098.25-1172-0.58%
2021/05/17188.30590.1088.60-4176-2.26%
2021/05/14595.6500.0093.9051782.80%
2021/05/13193.5000.0091.6511760.57%
2021/05/12190.8000.0094.3511740.57%
2021/05/041108.2000.00108.5511460.68%
2021/03/26199.8000.00100.1511260.79%
2021/03/2200.00398.4598.90-3112-2.67%
2021/03/19397.0000.0097.3531332.25%
2021/03/1000.00194.9094.65-1156-0.64%
2021/03/09192.30193.7094.1001580.00%
2021/03/08295.25195.9594.1511600.62%
2021/03/05293.45293.8894.1001600.00%
2021/02/251100.851101.60100.9001570.00%
2021/01/18289.33290.4090.7001500.00%
2021/01/14192.85192.0592.0501490.00%
2021/01/13290.70292.4092.9501490.00%
2020/12/15272.85273.2572.9001460.00%
2020/11/04259.00260.3060.4001920.00%
2020/10/0500.00257.3056.80-2232-0.86%
2020/09/29256.1500.0056.0022330.86%
2020/09/07156.55157.5056.5501320.00%
2020/08/10258.70258.6858.6501960.00%
2020/05/2600.00440.4440.48-4561-0.71%
2020/05/22439.2500.0038.6445540.72%
2020/05/2000.00339.2639.47-3546-0.55%
2020/05/14338.7000.0038.3635110.59%
2020/04/28336.85437.0937.24-1468-0.21%
2020/04/27236.64236.3937.0904640.00%
2020/04/24134.9000.0035.0814580.22%
2020/04/17337.05337.2037.0304330.00%
2020/04/15135.34135.6035.5404180.00%
2020/04/14234.95234.4235.0504120.00%
2020/04/091533.6200.0033.22153963.78%
2020/04/0700.003232.5032.48-32385-8.31%
2020/04/06230.7000.0031.2723780.53%
2020/04/01430.084130.0130.08-37371-9.96%
2020/03/31630.15630.2730.1003630.00%
2020/03/273531.111531.0630.03203405.87%
2020/03/2600.00330.0230.27-3321-0.93%
2020/03/25529.67429.9829.7212920.34%
2020/03/243228.223228.2727.5402580.00%
2020/03/20225.78226.1126.8402110.00%
2020/03/1900.00424.5323.25-4171-2.34%
2020/03/18328.401128.4727.20-8149-5.36%
2020/03/172629.08128.8329.022513318.79%
2020/03/12634.94534.8434.851961.04%
2020/03/04442.6600.0042.554715.57%
2020/02/251643.6500.0044.13165329.88%
2020/01/1300.00348.3348.43-334-8.73%
2020/01/06347.4300.0047.303417.18%
2019/12/0500.00444.4744.43-446-8.61%
2019/12/02443.7400.0043.684636.33%
2019/11/1500.00243.8144.00-263-3.17%
2019/11/11243.2300.0043.232663.03%
2019/09/1600.001538.8938.91-1593-16.11%
2019/08/3000.00336.7936.86-384-3.54%
2019/08/271535.4300.0035.43158417.76%
2019/08/2200.001136.7436.19-1186-12.75%
2019/08/21336.2700.0036.303883.41%
2019/08/1600.00635.5135.52-690-6.61%
2019/08/15634.8700.0034.806906.60%
2019/08/021136.0600.0035.961110310.58%
2019/05/0300.00337.2637.87-3128-2.33%
2019/04/26336.7100.0036.8431362.20%
2019/04/2500.00237.4737.47-2135-1.47%
2019/04/15236.5500.0036.5421691.18%
2019/04/0900.00535.9336.23-5195-2.56%
2019/04/0300.00335.2735.26-3203-1.47%
2019/03/2200.00235.0034.78-2230-0.87%
2019/03/1500.00133.5033.53-1254-0.39%
2019/03/1300.00133.0633.06-1273-0.37%
2019/02/1800.00131.8531.75-1329-0.30%
2019/02/1500.00131.3631.13-1337-0.30%
2019/02/1300.00131.3931.41-1346-0.29%
2019/01/1100.00129.4429.36-1546-0.18%
2019/01/0700.00128.3428.39-1563-0.18%
2019/01/03127.6800.0027.7216010.17%
2018/12/2800.00228.8328.95-2623-0.32%
2018/12/2700.00128.6628.72-1655-0.15%
2018/12/25127.6200.0027.8016630.15%
2018/12/22128.4900.0028.4816780.15%
2018/12/1900.00129.3429.40-1684-0.15%
2018/12/1300.00129.8329.87-1693-0.14%
2018/12/06129.0700.0028.6717070.14%
2018/12/05130.1400.0030.1917050.14%
2018/11/1900.00129.5529.60-1717-0.14%
2018/11/1200.00129.7529.61-1722-0.14%
2018/11/0700.00130.0629.94-1719-0.14%
2018/10/3100.00328.9429.11-3709-0.42%
2018/10/3000.00127.9227.97-1702-0.14%
2018/10/26127.16127.1027.5406810.00%
2018/10/25227.69127.6527.6816660.15%
2018/10/24128.88128.7429.1106440.00%
2018/10/23229.3500.0029.3026020.33%
2018/10/22229.90130.5630.4715900.17%
2018/10/18130.6500.0030.2715570.18%
2018/10/16130.4500.0030.4415480.18%
2018/10/1500.00430.0530.05-4551-0.73%
2018/10/1200.001130.4830.89-11553-1.99%
2018/10/111629.49130.3528.92155352.80%
2018/10/08234.2400.0034.0624980.40%
2018/10/05834.49134.4234.4274931.42%
2018/10/04735.6400.0035.6174621.51%
2018/10/03136.6200.0036.6014530.22%
2018/10/02136.9300.0036.7414540.22%
2018/09/2500.003537.4937.48-35463-7.55%
2018/09/2000.00136.7436.54-1456-0.22%
2018/09/1800.00336.1836.19-3455-0.66%
2018/09/1700.00136.4636.45-1460-0.22%
2018/09/11135.7800.0035.9514310.23%
2018/09/10235.9100.0035.8624250.47%
2018/09/073536.6200.0036.50354148.45%
2018/09/04337.48337.5137.6004110.00%
2018/09/0300.00237.7737.10-2410-0.49%
2018/08/3000.004038.4537.83-40411-9.72%
2018/08/2800.00137.4137.32-1394-0.25%
2018/08/2700.002036.8036.90-20392-5.10%
2018/08/204435.4900.0035.524437811.63%
2018/08/1700.00135.6635.37-1366-0.27%
2018/08/16135.40234.9635.60-1349-0.29%
2018/08/152335.55135.9835.46223366.53%
2018/08/13135.9200.0035.8213330.30%
2018/08/0900.00137.5637.57-1325-0.31%
2018/08/0800.00137.6737.72-1324-0.31%
2018/08/07237.2300.0037.1823280.61%
2018/06/2500.00234.2634.19-2276-0.72%
2018/06/19134.7100.0034.4112890.35%
2018/06/15135.1100.0035.5612900.34%
2018/06/0600.00136.0736.52-1296-0.34%
2018/05/1500.00134.6034.30-1443-0.23%
2018/05/0900.001033.1433.25-10464-2.15%
2018/04/24632.7400.0032.5965081.18%
2018/04/23533.5000.0033.2155001.00%
2018/02/1200.00231.1731.11-2592-0.34%
2018/02/09229.95230.1430.7506180.00%
2018/02/08231.90132.3031.9216060.16%
2018/02/0700.00332.2331.95-3614-0.49%
2018/02/06430.9200.0031.0946020.66%
2018/01/17134.7600.0034.9015480.18%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
台股一周／大盤守穩月線UDN聯合新聞網－2019/11/16
大盤自8月6日低點10,180點上漲至11,668點共上漲1,488點，突破2018年高點11,270點，創29年新高，全球股市位處高檔，近期加權指數高檔震盪整理。近期電子較強勢的為PCB，其中欣興、景碩、南電等受惠ABF基板供需吃緊，而華通、台光電、聯茂則與5G相關應用有關，2020年營運向上因而受法人青睞。周五加權指數守穩月線且收復5日線，當日強勢族群為...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
國泰臺灣加權正2 相關文章
國泰臺灣加權正2 相關影音