台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.97
  • 漲跌
    ▼0.06
  • 漲幅
    -0.85%
  • 成交量
    3,338
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2816.9700.006.9713,2500.03%
2024/03/2717.0337.027.03-23,255-0.06%
2024/03/2600.00107.037.04-103,303-0.30%
2024/03/212046.9600.006.962043,3336.12% 大買/鉅額交易
2024/03/2017.0817.067.0803,1750.00%
2024/03/13117.0500.007.05113,3550.33%
2024/03/1217.0900.007.0913,3550.03%
2024/03/0817.1017.107.1003,3450.00%
2024/03/0717.1300.007.1313,4600.03%
2024/03/0617.15167.147.15-153,447-0.44%
2024/03/0500.0017.077.08-13,452-0.03%
2024/03/0417.0600.007.0613,4690.03%
2024/03/0127.0700.007.0723,4570.06%
2024/02/2917.08967.097.08-953,499-2.71%
2024/02/26977.0500.007.06973,5512.73%
2024/02/23257.0500.007.05253,6340.69%
2024/02/2217.1200.007.1213,6930.03%
2024/02/2117.1527.147.15-13,722-0.03%
2024/02/2027.1500.007.1523,7240.05%
2024/02/1937.11107.117.10-73,965-0.18%
2024/02/16127.09407.097.10-284,026-0.70%
2024/02/1500.00117.157.14-113,990-0.28%
2024/02/05107.1000.007.11103,9750.25%
2024/02/0277.1000.007.1173,9440.18%
2024/02/0100.00207.177.18-203,931-0.51%
2024/01/31227.1100.007.11223,9100.56%
2024/01/302127.1400.007.142123,9375.38% 大買/鉅額交易
2024/01/2927.1957.187.19-33,984-0.08%
2024/01/2427.2200.007.2023,9970.05%
2024/01/2327.1900.007.1924,0650.05%
2024/01/2277.2100.007.2274,1400.17%
2024/01/1927.3137.317.31-14,086-0.02%
2024/01/1800.00177.367.36-174,116-0.41%
2024/01/17117.3400.007.36114,1040.27%
2024/01/16207.3100.007.32204,0890.49%
2024/01/1500.0027.277.27-24,080-0.05%
2024/01/1127.2357.227.23-34,141-0.07%
2024/01/0987.24207.227.24-124,159-0.29%
2024/01/0800.0097.277.29-94,173-0.22%
2024/01/0567.2717.267.2754,1410.12%
2024/01/0417.2877.277.28-64,168-0.14%
2024/01/0327.2397.217.23-74,264-0.16%
2024/01/0247.1900.007.2044,2210.09%
2023/12/294017.193207.187.19814,2901.89% 大買/大賣/
2023/12/28350.17.1900.007.19350.14,3598.03% 大買/鉅額交易
2023/12/2777.2400.007.2374,3550.16%
2023/12/26157.27447.277.27-294,503-0.64%
2023/12/25457.2900.007.30454,5530.99%
2023/12/22117.3100.007.31114,6250.24%
2023/12/2127.34167.357.34-144,626-0.30%
2023/12/2017.27107.267.27-94,616-0.19%
2023/12/19137.3227.327.32114,6430.24%
2023/12/15107.3100.007.31104,6360.22%
2023/12/14417.33317.337.33104,5850.22%
2023/12/1347.4727.467.4724,4810.04%
2023/12/1217.5037.507.51-24,486-0.04%
2023/12/0867.5500.007.5364,5130.13%
2023/12/0757.5900.007.5954,4780.11%
2023/12/0600.00207.547.55-204,438-0.45%
2023/12/05137.5500.007.55134,4260.29%
2023/12/04107.5100.007.52104,3760.23%
2023/12/01277.5600.007.58274,2750.63%
2023/11/3037.6400.007.6434,2160.07%
2023/11/2915.17.6600.007.6615.14,2130.36%
2023/11/2857.7000.007.7154,1840.12%
2023/11/2337.7500.007.7534,1880.07%
2023/11/2287.7627.767.7764,1710.14%
2023/11/21227.7500.007.74224,1400.53%
2023/11/2077.8100.007.8274,1060.17%
2023/11/1777.8400.007.8474,1110.17%
2023/11/1687.8600.007.8684,1160.19%
2023/11/15397.9000.007.90393,8891.00%
2023/11/1000.0028.158.15-24,033-0.05%
2023/11/0818.0800.008.0914,0900.02%
2023/11/0738.0900.008.1134,1110.07%
2023/11/0618.09108.078.08-94,118-0.22%
2023/11/0348.1500.008.1444,0600.10%
2023/10/3000.003.18.518.51-3.14,219-0.07%
2023/10/2600.00108.398.39-104,217-0.24%
2023/10/2400.0078.368.36-74,220-0.17%
2023/10/2000.0058.278.27-54,226-0.12%
2023/10/1758.1000.008.1254,2770.12%
2023/10/1600.0018.178.17-14,410-0.02%
2023/10/1300.00498.168.17-494,410-1.11%
2023/10/12508.1000.008.11504,3901.14%
2023/10/0500.0018.328.32-14,399-0.02%
2023/10/0300.0028.238.26-24,152-0.05%
2023/10/0218.1518.168.1704,0970.00%
2023/09/2800.00118.188.19-113,954-0.28%
2023/09/2700.002818.158.14-2813,896-7.21% 大賣/鉅額交易
2023/09/2600.0018.088.10-13,838-0.03%
2023/09/2200.0028.048.03-23,767-0.05%
2023/09/1500.0027.817.82-23,763-0.05%
2023/09/0800.0047.927.93-43,883-0.10%
2023/09/0147.8400.007.8443,9360.10%
2023/08/3000.0047.827.82-44,108-0.10%
2023/08/2517.9900.007.9914,2520.02%
2023/08/2400.00847.897.89-844,290-1.96%
2023/08/2367.9447.947.9424,3860.05%
2023/08/2200.0027.927.91-24,599-0.04%
2023/08/1800.0087.917.91-84,884-0.16%
2023/08/1657.8100.007.8154,9350.10%
2023/08/1400.0087.737.76-85,039-0.16%
2023/08/1100.0017.747.75-15,085-0.02%
2023/08/1047.7300.007.7345,1200.08%
2023/08/0857.6800.007.6955,2050.10%
2023/08/0400.00457.717.70-455,145-0.87%
2023/08/0237.6387.637.66-55,014-0.10%
2023/08/0157.6300.007.6354,9780.10%
2023/07/3147.6667.647.66-25,035-0.04%
2023/07/2877.671997.677.67-1925,091-3.77% 大賣/鉅額交易
2023/07/27577.60227.617.61355,0670.69%
2023/07/261487.64107.647.641385,1192.70% 大買/鉅額交易
2023/07/25447.6427.647.65425,2370.80%
2023/07/2400.00497.697.68-495,355-0.91%
2023/07/21517.6600.007.66515,3530.95%
2023/07/2027.6900.007.7025,3880.04%
2023/07/1915.17.7000.007.7015.15,4000.28%
2023/07/1857.8000.007.8055,3250.09%
2023/07/1347.8417.847.8435,3490.06%
2023/06/3000.0027.897.90-26,056-0.03%
2023/06/2727.9700.007.9626,2580.03%
2023/06/2600.0017.957.95-16,377-0.02%
2023/06/2027.8500.007.8726,6040.03%
2023/06/1917.8357.827.82-46,725-0.06%
2023/06/16157.7927.787.79136,8000.19%
2023/06/1500.00157.887.88-156,889-0.22%
2023/06/1400.0057.847.84-57,056-0.07%
2023/06/13107.8600.007.85107,1890.14%
2023/06/0900.001107.927.92-1107,448-1.48% 大賣/鉅額交易
2023/06/08107.9700.007.97107,7310.13%
2023/06/071007.9700.007.971008,0971.23%
2023/06/0600.00107.977.96-108,199-0.12%
2023/06/05107.921467.917.92-1368,289-1.64% 大賣/鉅額交易
2023/06/021468.08308.088.071168,1761.42% 大買/鉅額交易
2023/06/0118.1458.158.14-48,267-0.05%
2023/05/3100.0048.128.13-48,315-0.05%
2023/05/2958.07998.068.06-948,709-1.08%
2023/05/2600.002,009.78.188.18-2,009.78,772-22.91% 大賣/鉅額交易
2023/05/2500.0018.188.18-18,802-0.01%
2023/05/2400.0018.088.08-18,717-0.01%
2023/05/2300.0018.018.03-18,650-0.01%
2023/05/2200.00308.017.99-308,571-0.35%
2023/05/19267.9800.007.97268,6530.30%
2023/05/18168.0268.028.02108,6480.12%
2023/05/1700.0028.108.11-28,650-0.02%
2023/05/1600.0018.058.07-18,637-0.01%
2023/05/1218.04408.048.03-398,849-0.44%
2023/05/1100.0037.998.00-38,784-0.03%
2023/05/1000.0027.987.99-28,852-0.02%
2023/05/09137.9787.977.9858,9090.06%
2023/05/08217.9600.007.97219,0460.23%
2023/05/05108.061518.068.05-1419,189-1.53% 大賣/鉅額交易
2023/05/041638.0188.018.011559,3221.66% 大買/鉅額交易
2023/05/03107.96337.957.96-239,364-0.25%
2023/05/02107.8800.007.89109,3690.11%
2023/04/2867.93407.947.94-349,397-0.36%
2023/04/2700.00308.048.04-309,305-0.32%
2023/04/2600.00407.987.98-409,282-0.43%
2023/04/2517.9300.007.9319,2660.01%
2023/04/2111.37.9400.007.9411.39,5500.12%
2023/04/20117.9200.007.92119,6550.11%
2023/04/19107.8837.877.8979,8440.07%
2023/04/18167.8700.007.88169,9540.16%
2023/04/1777.87517.877.87-4410,006-0.44%
2023/04/14897.85107.857.877910,1110.78%
2023/04/13407.9400.007.944010,1390.39%
2023/04/12247.935007.917.93-47610,192-4.67% 大賣/鉅額交易
2023/04/11417.94107.937.953110,3220.30%
2023/04/10307.961107.977.97-8010,495-0.76% 大賣/
2023/04/07107.9800.008.001010,5410.09%
2023/04/061037.9800.007.9910310,3820.99% 大買/鉅額交易
2023/03/311158.0900.008.1011510,4531.10% 大買/鉅額交易
2023/03/30338.155.38.158.1427.710,6190.26%
2023/03/291528.1900.008.1915210,6711.42% 大買/鉅額交易
2023/03/28108.2138.208.21710,9950.06%
2023/03/273258.23808.238.2224511,2512.18% 大買/鉅額交易
2023/03/24128.27318.288.27-1911,462-0.17%
2023/03/23808.27138.288.276711,4320.59%
2023/03/22308.18458.188.18-1511,491-0.13%
2023/03/21318.2600.008.263111,6130.27%
2023/03/2018.351528.348.37-15111,724-1.29% 大賣/鉅額交易
2023/03/171008.2738.278.279711,7140.83%
2023/03/16218.33278.348.33-611,821-0.05%
2023/03/15678.2900.008.296711,9550.56%
2023/03/1458.35498.348.34-4412,029-0.37%
2023/03/13208.29578.268.25-3711,998-0.31%
2023/03/10758.34598.328.351611,8310.14%
2023/03/0988.15728.158.15-6411,839-0.54%
2023/03/0800.001248.118.11-12411,808-1.05% 大賣/鉅額交易
2023/03/0722.17.97147.967.978.111,9110.07%
2023/03/061007.9857.977.989512,1600.78%
2023/03/0300.0048.088.09-412,116-0.03%
2023/03/0200.00608.148.14-6012,682-0.47%
2023/03/01118.1848.158.15712,9650.05%
2023/02/2410.18.043048.028.05-293.912,951-2.27% 大賣/鉅額交易
2023/02/233258.04608.038.0226513,4771.97% 大買/鉅額交易
2023/02/22518.0378.038.024413,4410.33%
2023/02/202.27.87147.877.87-11.813,563-0.09%
2023/02/1700.0027.907.93-213,715-0.01%
2023/02/1647.80127.797.79-813,723-0.06%
2023/02/1500.00267.827.85-2614,168-0.18%
2023/02/1457.78407.787.78-3514,453-0.24%
2023/02/1377.8800.007.89714,8570.05%
2023/02/10507.9137.887.914715,2010.31%
2023/02/0900.00117.817.80-1115,123-0.07%
2023/02/08307.78357.787.78-515,308-0.03%
2023/02/07327.8317.827.853115,5710.20%
2023/02/0647.84137.847.86-915,685-0.06%
2023/02/0357.79327.797.79-2715,824-0.17%
2023/02/02247.79847.787.79-6015,992-0.38%
2023/02/01117.8157.817.82616,0350.04%
2023/01/31447.88657.887.89-2116,067-0.13%
2023/01/30137.841977.857.85-18416,247-1.13% 大賣/鉅額交易
2023/01/171707.77227.757.7814816,2680.91% 大買/鉅額交易
2023/01/161337.75807.757.755316,3540.32% 大買/
2023/01/13117.7847.797.81716,2660.04%
2023/01/12377.83207.837.821716,3030.10%
2023/01/11137.8900.007.881316,0890.08%
2023/01/1000.00237.957.94-2316,100-0.14%
2023/01/094427.90497.917.8939316,0242.45% 大買/鉅額交易
2023/01/0600.00178.088.08-1715,972-0.11%
2023/01/05108.031158.038.03-10516,004-0.66% 大賣/鉅額交易
2023/01/0458.04678.048.04-6216,117-0.38%
2023/01/0338.05178.058.04-1416,085-0.09%
2022/12/30228.0400.008.052216,0540.14%
2022/12/2900.00468.118.12-4616,032-0.29%
2022/12/28618.0200.008.036115,9200.38%
2022/12/27258.00657.997.99-4015,755-0.25%
2022/12/26648.0600.008.046415,8010.41%
2022/12/23818.071618.088.07-8015,868-0.50% 大賣/
2022/12/22497.9757.987.964415,8270.28%
2022/12/21508.07118.078.083915,7190.25%
2022/12/201338.15127.78.178.205.415,7580.03% 大買/大賣/
2022/12/1950.68.091008.088.12-49.415,563-0.32%
2022/12/16268.032458.038.05-21915,305-1.43% 大賣/鉅額交易
2022/12/1517.84147.827.84-1315,081-0.09%
2022/12/14857.8017.797.798415,0660.56%
2022/12/135157.84477.847.8546814,8283.16% 大買/鉅額交易
2022/12/121,0097.9637.977.971,00614,5796.90% 大買/鉅額交易
2022/12/099.17.88597.877.88-49.914,466-0.34%
2022/12/0800.00327.937.93-3214,353-0.22%
2022/12/0787.911447.917.92-13614,152-0.96% 大賣/鉅額交易
2022/12/0667.8357.827.84113,8420.01%
2022/12/05377.7300.007.743713,7130.27%
2022/12/02107.7687.767.76213,5730.01%
2022/12/01281.27.711167.707.71165.213,5101.22% 大買/大賣/鉅額交易
2022/11/30317.8847.887.882713,1350.21%
2022/11/2990.17.891287.897.87-37.913,074-0.29% 大賣/
2022/11/281487.8317.827.8414712,8871.14% 大買/鉅額交易
2022/11/25607.81147.817.814612,6460.36%
2022/11/2498.17.821437.817.80-44.912,594-0.36% 大賣/
2022/11/231087.86217.857.878712,0240.72% 大買/
2022/11/22897.96307.957.965911,8210.50%
2022/11/212118.00208.008.0019111,3851.68% 大買/鉅額交易
2022/11/18148.01307.988.02-1610,638-0.15%
2022/11/1714.17.97107.997.974.110,4510.04%
2022/11/16828.0000.007.998210,3820.79%
2022/11/15207.96207.977.97010,2110.00%
2022/11/14187.9757.987.98139,9820.13%
2022/11/11817.96517.947.95309,8470.30%
2022/11/10418.27628.268.28-219,378-0.22%
2022/11/0981.18.14273.28.148.13-192.19,074-2.12% 大賣/鉅額交易
2022/11/08598.223528.198.23-2938,623-3.40% 大賣/鉅額交易
2022/11/07288.35218.338.3478,2440.08%
2022/11/04298.42108.428.41198,1460.23%
2022/11/032168.40398.388.391777,9012.24% 大買/鉅額交易
2022/11/02428.251,6008.268.26-1,5587,559-20.61% 大賣/鉅額交易
2022/11/0128.2200.008.2327,3740.03%
2022/10/311,696.18.2358.238.231,691.17,11723.76% 大買/鉅額交易
2022/10/28928.4200.008.45926,7721.36%
2022/10/27418.4300.008.44416,4960.63%
2022/10/263368.5200.008.523366,3725.27% 大買/鉅額交易
2022/10/25288.5900.008.60286,1680.45%
2022/10/24498.6668.658.69436,0760.71%
2022/10/2198.93208.938.94-115,937-0.19%
2022/10/20308.89408.918.84-105,919-0.17%
2022/10/19158.7700.008.81155,8200.26%
2022/10/18468.8500.008.82465,7110.81%
2022/10/1779.0429.049.0355,5550.09%
2022/10/14218.95108.988.93115,4680.20%
2022/10/1300.00169.239.24-165,321-0.30%
2022/10/1214.29.206.59.209.217.65,1690.15%
2022/10/1115.39.2779.279.288.35,0230.16%
2022/10/07209.00218.999.02-14,948-0.02%
2022/10/06178.84108.858.8474,8630.14%
2022/10/05238.91698.898.92-464,804-0.96%
2022/10/04119.0717.49.109.05-6.44,684-0.14%
2022/10/03179.3700.009.39174,5580.37%
2022/09/3019.2300.009.2314,4200.02%
2022/09/29269.1000.009.09264,3560.60%
2022/09/2869.3100.009.3264,2390.14%
2022/09/2719.1519.159.1504,1480.00%
2022/09/26839.1500.009.18834,0962.03%
2022/09/235.38.96108.958.95-4.73,991-0.12%
2022/09/2248.93428.968.93-384,018-0.95%
2022/09/2128.73318.738.72-293,949-0.73%
2022/09/20168.6448.658.64123,8690.31%
2022/09/1958.72218.728.72-163,947-0.41%
2022/09/163.38.71108.708.71-6.74,058-0.16%
2022/09/152.18.6000.008.612.14,0160.05%
2022/09/14298.5900.008.60294,0740.71%
2022/09/1318.2700.008.2714,0530.02%
2022/09/1218.3218.328.3304,2830.00%
2022/09/0868.48108.488.49-44,423-0.09%
2022/09/0628.5258.508.51-34,473-0.07%
2022/09/0508.5100.008.5304,5760.00%
2022/08/3100.00228.388.35-224,659-0.47%
2022/08/30218.3000.008.29214,6040.46%
2022/08/2938.34648.338.32-614,552-1.34%
2022/08/2658.03168.048.05-114,346-0.25%
2022/08/2518.1028.108.09-14,367-0.02%
2022/08/2428.15128.158.14-104,373-0.23%
2022/08/23308.0800.008.10304,3290.69%
2022/08/22117.97307.977.96-194,354-0.44%
2022/08/19107.8800.007.88104,3820.23%
2022/08/1827.8800.007.8924,4400.05%
2022/08/17167.8500.007.84164,4660.36%
2022/08/1667.9100.007.9164,4900.13%
2022/08/15207.96607.957.97-404,459-0.90%
2022/08/1128.03168.028.02-144,565-0.31%
2022/08/09118.16118.168.1504,6160.00%
2022/08/0800.00158.198.17-154,683-0.32%
2022/08/0518.1700.008.1614,7680.02%
2022/08/0428.17408.178.18-384,939-0.77%
2022/08/0328.2500.008.2424,9790.04%
2022/08/0258.2100.008.2255,1700.10%
2022/08/0168.1800.008.2065,2100.12%
2022/07/29108.23158.238.24-55,408-0.09%
2022/07/28178.3338.328.34145,5100.25%
2022/07/2748.4028.408.3825,5020.04%
2022/07/2628.4100.008.4125,6560.04%
2022/07/2538.4100.008.4235,6960.05%
2022/07/2228.3718.388.3815,7280.02%
2022/07/2128.4128.408.4005,8240.00%
2022/07/20108.3868.378.3945,8640.07%
2022/07/1900.0018.618.61-15,900-0.02%
2022/07/1878.5638.568.5445,9380.07%
2022/07/1578.7318.738.7566,0130.10%
2022/07/1438.7018.748.7226,0130.03%
2022/07/1378.6328.638.6455,9770.08%
2022/07/1200.0028.658.65-25,973-0.03%
2022/07/1118.6000.008.5815,9380.02%
2022/07/0848.5300.008.5645,9440.07%
2022/07/0700.0028.648.60-25,956-0.03%
2022/07/0578.5998.608.59-25,949-0.03%
2022/07/0458.6600.008.6955,8980.08%
2022/07/01168.7828.728.78145,7550.24%
2022/06/30608.6600.008.69605,6811.06%
2022/06/2918.6328.648.62-15,625-0.02%
2022/06/2848.5218.508.5035,5810.05%
2022/06/2700.0018.528.49-15,604-0.02%
2022/06/2400.00118.748.68-115,521-0.20%
2022/06/2318.7800.008.8015,4150.02%
2022/06/22128.8518.858.85115,3990.20%
2022/06/21118.84118.828.8305,3520.00%
2022/06/2018.9858.968.95-45,335-0.07%
2022/06/1728.9058.908.87-35,108-0.06%
2022/06/16118.7100.008.75114,9630.22%
2022/06/1500.00218.798.82-214,939-0.43%
2022/06/1400.0098.748.70-94,947-0.18%
2022/06/1300.00178.628.64-174,922-0.35%
2022/06/1000.0068.318.32-64,841-0.12%
2022/06/0828.1000.008.1224,8540.04%
2022/06/07108.2000.008.22104,9110.20%
2022/06/0618.1300.008.1214,9640.02%
2022/06/0200.00408.178.20-405,111-0.78%
2022/06/01468.0900.008.10465,2050.88%
2022/05/3048.0718.098.0635,3060.06%
2022/05/27118.2600.008.24115,2940.21%
2022/05/25138.4000.008.41135,3130.24%
2022/05/2028.5900.008.5725,5580.04%
2022/05/1938.5948.608.57-15,576-0.02%
2022/05/1800.0028.298.29-25,491-0.04%
2022/05/1758.3538.378.3625,4440.04%
2022/05/1648.4400.008.4345,4000.07%
2022/05/1300.00148.468.45-145,366-0.26%
2022/05/1218.4958.468.53-45,326-0.08%
2022/05/1138.3800.008.3735,1730.06%
2022/05/1068.3938.388.3235,1250.06%
2022/05/0918.3338.318.31-24,948-0.04%
2022/05/0600.0078.208.19-74,859-0.14%
2022/05/0567.9400.007.9464,6930.13%
2022/05/0400.0058.158.15-54,619-0.11%
2022/05/0378.17168.168.15-94,738-0.19%
2022/04/2900.00107.987.98-104,644-0.22%
2022/04/2800.00108.108.11-104,696-0.21%
2022/04/2700.00818.108.07-814,737-1.71%
2022/04/26107.96217.967.97-114,698-0.23%
2022/04/25318.06258.068.0664,6590.13%
2022/04/2257.8327.837.8134,5600.07%
2022/04/21107.7000.007.69104,5250.22%
2022/04/2027.7717.767.7914,3810.02%
2022/04/1900.002577.877.87-2574,351-5.91% 大賣/鉅額交易
2022/04/18147.8947.907.89104,3810.23%
2022/04/15137.8800.007.87134,3700.30%
2022/04/1400.00107.837.82-104,381-0.23%
2022/04/1237.95367.927.93-334,404-0.75%
2022/04/11167.8627.837.87144,3660.32%
2022/04/0600.0027.837.82-24,362-0.05%
2022/03/31107.6800.007.70104,3640.23%
2022/03/3017.6917.707.7004,3510.00%
2022/03/28577.8100.007.81574,3061.32%
2022/03/2537.7917.797.8024,3130.05%
2022/03/2437.8827.897.8614,3450.02%
2022/03/232027.771007.787.761024,3152.36% 大買/鉅額交易
2022/03/2227.8537.847.86-14,284-0.02%
2022/03/21357.8247.837.83314,2680.73%
2022/03/1827.9000.007.9024,2390.05%
2022/03/1717.9600.007.9514,2170.02%
2022/03/1638.0900.008.0734,1490.07%
2022/03/1588.2200.008.2284,0560.20%
2022/03/1468.1600.008.1664,0290.15%
2022/03/11108.1800.008.19104,0220.25%
2022/03/10138.1400.008.15133,9690.33%
2022/03/0948.27468.268.26-423,902-1.08%
2022/03/08868.26318.258.29553,8821.42%
2022/03/07268.1600.008.13263,8220.68%
2022/03/04208.07208.108.0703,7490.00%
2022/03/03267.9917.997.99253,7860.66%
2022/03/02188.1000.008.08183,8550.47%
2022/03/0167.9700.008.0063,7840.16%
2022/02/25218.1928.198.19193,7470.51%
2022/02/24418.34188.298.33233,6570.63%
2022/02/2300.0068.048.02-63,426-0.18%
2022/02/2268.0758.068.0613,3940.03%
2022/02/21157.931017.947.91-863,271-2.63% 大賣/
2022/02/18977.86237.867.86743,2292.29%
2022/02/17277.78197.807.8083,1810.25%
2022/02/1617.77317.777.76-303,175-0.94%
2022/02/1597.87147.857.87-53,169-0.16%
2022/02/14207.8200.007.80203,1210.64%
2022/02/1157.763.17.757.771.93,0690.06%
2022/02/1012.27.609.17.607.603.13,0220.10%
2022/02/0997.66207.657.63-113,028-0.36%
2022/02/0837.7400.007.7533,0010.10%
2022/02/07247.7837.787.75213,0430.69%
2022/01/26277.9100.007.93272,9890.90%
2022/01/25347.973647.957.98-3302,905-11.36% 大賣/鉅額交易
2022/01/2447.8700.007.8642,7950.14%
2022/01/2197.83167.847.84-72,767-0.25%
2022/01/1987.701.27.687.736.82,6200.26%
2022/01/180.37.571007.567.59-99.72,584-3.86%
2022/01/14107.536.17.517.523.92,6240.15%
2022/01/1200.00117.487.48-112,734-0.40%
2022/01/1100.00257.537.53-252,740-0.91%
2022/01/07107.50307.507.49-202,852-0.70%
2022/01/0600.0067.507.49-62,860-0.21%
2022/01/05117.40447.417.43-332,840-1.16%
2022/01/04177.443877.437.42-3702,900-12.76% 大賣/鉅額交易
2022/01/03657.4600.007.48652,9172.23%
2021/12/3017.4700.007.4812,9280.03%
2021/12/29167.5000.007.49162,9650.54%
2021/12/28157.5200.007.51153,0300.49%
2021/12/27107.5700.007.58103,1350.32%
2021/12/2457.5900.007.6053,2520.15%
2021/12/23127.6200.007.61123,2690.37%
2021/12/22117.6700.007.68113,3360.33%
2021/12/2100.00257.747.74-253,334-0.75%
2021/12/2000.00177.747.76-173,306-0.51%
2021/12/1700.0067.587.62-63,261-0.18%
2021/12/1657.5800.007.5953,2680.15%
2021/12/14207.6400.007.65203,3870.59%
2021/12/1317.5417.567.5603,3780.00%
2021/12/10107.6300.007.64103,3570.30%
2021/12/0900.0017.647.64-13,361-0.03%
2021/12/081037.6217.627.621023,3813.02% 大買/鉅額交易
2021/12/0600.0027.847.84-23,367-0.06%
2021/12/0200.0057.987.96-53,369-0.15%
2021/12/0100.00907.887.86-903,310-2.72%
2021/11/29157.80277.797.80-123,180-0.38%
2021/11/26507.72247.747.75263,0600.85%
2021/11/2527.6300.007.6222,9530.07%
2021/11/2200.00537.687.66-532,971-1.78%
2021/11/1900.0017.647.61-12,967-0.03%
2021/11/1800.0037.637.62-32,974-0.10%
2021/11/1777.580.17.607.586.93,0250.23%
2021/11/1527.600.27.617.591.83,2980.05%
2021/11/1200.0017.637.64-13,355-0.03%
2021/11/1100.000.57.667.61-0.53,435-0.01%
2021/11/10157.5700.007.59153,4490.43%
2021/11/0927.5500.007.5723,4710.06%
2021/11/08137.5700.007.56133,4980.37%
2021/11/05107.610.27.657.629.83,5070.28%
2021/11/04117.610.27.647.6210.93,5060.31%
2021/11/03117.635.47.637.655.73,4890.16%
2021/11/0257.6800.007.6853,4790.14%
2021/11/01127.660.57.727.6711.53,4850.33%
2021/10/29207.7000.007.72203,4600.58%
2021/10/2800.0027.727.73-23,401-0.06%
2021/10/2700.0017.707.69-13,411-0.03%
2021/10/26137.6800.007.70133,4250.38%
2021/10/251057.7200.007.711053,4143.08% 大買/鉅額交易
2021/10/2267.7367.737.7403,4490.00%
2021/10/21267.7500.007.76263,4810.75%
2021/10/2037.7700.007.7833,4370.09%
2021/10/18157.7900.007.82153,3950.44%
2021/10/151077.8700.007.861073,3633.18% 大買/鉅額交易
2021/10/1417.98117.987.98-103,415-0.29%
2021/10/1218.0100.008.0213,4160.03%
2021/10/08107.9100.007.93103,3330.30%
2021/10/07107.9700.007.97103,2950.30%
2021/10/0500.0018.098.08-13,237-0.03%
2021/10/0428.0300.008.0323,1830.06%
2021/10/0148.16108.168.17-63,063-0.20%
2021/09/29207.9827.997.98182,9800.60%
2021/09/2328.0000.008.0122,9190.07%
2021/09/2200.00388.098.07-382,904-1.31%
2021/09/1500.0057.947.95-52,771-0.18%
2021/09/1400.00307.877.88-302,791-1.07%
2021/09/1300.0067.937.94-62,869-0.21%
2021/09/09107.8867.897.9042,9930.13%
2021/09/0600.0017.787.78-13,082-0.03%
2021/09/0317.7800.007.7513,1410.03%
2021/09/02157.8217.827.82143,1520.44%
2021/09/01697.781337.777.78-643,201-2.00% 大賣/
2021/08/31607.781117.797.77-513,213-1.59% 大賣/
2021/08/301127.7917.797.791113,2423.42% 大買/鉅額交易
2021/08/2757.856057.847.83-6003,274-18.32% 大賣/鉅額交易
2021/08/2657.8100.007.8253,3560.15%
2021/08/2427.801477.817.80-1453,434-4.22% 大賣/鉅額交易
2021/08/231517.84107.867.841413,4434.09% 大買/鉅額交易
2021/08/206007.94397.957.955613,45816.22% 大買/鉅額交易
2021/08/19447.9400.007.95443,3241.32%
2021/08/18117.8500.007.83113,2640.34%
2021/08/1797.8100.007.8293,2460.28%
2021/08/1600.0017.847.84-13,210-0.03%
2021/08/1217.8117.827.8203,2320.00%
2021/08/1127.8900.007.8823,3170.06%
2021/08/1000.003.47.927.92-3.43,346-0.10%
2021/08/0917.91102.17.907.90-101.13,455-2.93% 大賣/鉅額交易
2021/08/061027.9200.007.931023,5882.84% 大買/鉅額交易
2021/08/0500.0011.17.947.95-11.13,778-0.30%
2021/08/0427.9200.007.9224,0570.05%
2021/08/0300.0017.947.94-14,213-0.02%
2021/08/0217.9000.007.9014,2460.02%
2021/07/2900.007.17.937.92-7.14,281-0.17%
2021/07/2897.94327.937.96-234,311-0.53%
2021/07/27427.910.27.937.9341.84,2800.98%
2021/07/2617.9500.007.9614,2260.02%
2021/07/2300.00287.947.96-284,206-0.67%
2021/07/22317.9600.007.96314,1930.74%
2021/07/21158.0100.008.03154,1680.36%
2021/07/2000.00298.128.15-294,164-0.70%
2021/07/1900.00508.038.04-504,045-1.24%
2021/07/1657.9300.007.9354,0380.12%
2021/07/15497.9500.007.94494,0741.20%
2021/07/14117.942417.947.95-2304,099-5.61% 大賣/鉅額交易
2021/07/13617.92147.927.93474,1131.14%
2021/07/121807.9600.007.961804,1484.34% 大買/鉅額交易
2021/07/09108.0600.008.07104,1810.24%
2021/07/0800.00107.998.02-104,187-0.24%
2021/07/0700.00578.028.03-574,244-1.34%
2021/07/06117.9600.007.96114,2990.26%
2021/07/0500.00107.997.99-104,256-0.23%
2021/07/02488.0100.008.02484,2501.13%
2021/07/01218.0200.008.03214,2110.50%
2021/06/3018.0800.008.0814,2510.02%
2021/06/2900.0078.098.10-74,275-0.16%
2021/06/28228.0500.008.06224,2870.51%
2021/06/2518.09128.088.09-114,318-0.25%
2021/06/2300.00208.158.16-204,365-0.46%
2021/06/22118.19338.188.18-224,359-0.50%
2021/06/21508.40778.358.39-274,317-0.63%
2021/06/1800.0048.198.19-44,234-0.09%
2021/06/1700.0058.188.17-54,219-0.12%
2021/06/1198.0500.008.0594,2200.21%
2021/06/0918.0200.008.0214,2530.02%
2021/06/0800.0018.028.02-14,242-0.02%
2021/06/0718.0000.008.0014,3140.02%
2021/06/0400.0018.058.05-14,311-0.02%
2021/06/0318.0228.018.03-14,346-0.02%
2021/06/02218.0300.008.04214,3120.49%
2021/06/01168.0500.008.04164,3530.37%
2021/05/3158.0568.058.06-14,362-0.02%
2021/05/2828.0358.028.04-34,359-0.07%
2021/05/2798.121.88.118.127.24,3940.16%
2021/05/2600.000.28.118.09-0.24,5430.00%
2021/05/25508.09558.088.08-54,589-0.11%
2021/05/2498.120.98.108.138.14,6390.17%
2021/05/1948.2228.208.2424,6200.04%
2021/05/1858.11308.108.09-254,558-0.55%
2021/05/1758.1400.008.1454,5470.11%
2021/05/14118.20228.178.17-114,491-0.24%
2021/05/13408.2978.278.32334,3460.76%
2021/05/1228.17318.188.19-294,173-0.69%
2021/05/111548.061.18.058.07152.93,9073.91% 大買/鉅額交易
2021/05/1018.0000.007.9913,8990.03%
2021/05/0768.07368.088.07-304,041-0.74%
2021/05/06108.1700.008.15104,0740.25%
2021/05/0568.1800.008.1864,0330.15%
2021/05/0400.0088.208.21-84,108-0.19%
2021/05/03208.227.48.218.2212.64,0620.31%
2021/04/2800.0038.238.23-34,104-0.07%
2021/04/2700.0068.218.20-64,121-0.15%
2021/04/2618.2058.198.19-44,150-0.10%
2021/04/2300.0038.258.25-34,109-0.07%
2021/04/22418.2038.198.21384,1830.91%
2021/04/2100.0070.28.278.27-70.24,179-1.68%
2021/04/190.58.2000.008.200.54,1540.01%
2021/04/1678.2328.248.2354,1970.12%
2021/04/1558.2828.298.2834,2710.07%
2021/04/1400.00108.328.31-104,296-0.23%
2021/04/13108.30508.308.31-404,341-0.92%
2021/04/1238.3228.328.3314,3060.02%
2021/04/09208.37408.378.37-204,274-0.47%
2021/04/0838.3700.008.3634,2850.07%
2021/04/07318.3900.008.39314,2830.72%
2021/04/0648.3818.408.4034,2990.07%
2021/04/0128.5200.008.5124,2740.05%
2021/03/31108.5038.518.5174,2570.16%
2021/03/3058.4700.008.4854,2550.12%
2021/03/2988.53508.528.54-424,250-0.99%
2021/03/2658.5900.008.5854,2830.12%
2021/03/25218.64158.638.6364,2740.14%
2021/03/24258.68218.668.6844,2750.09%
2021/03/2328.5968.588.61-44,234-0.09%
2021/03/22108.621818.658.62-1714,262-4.01% 大賣/鉅額交易
2021/03/191468.54228.548.551244,2822.90% 大買/鉅額交易
2021/03/1838.5000.008.5034,2430.07%
2021/03/1700.0088.578.57-84,209-0.19%
2021/03/1638.540.38.568.552.84,1990.07%
2021/03/151218.56318.568.57904,2642.11% 大買/
2021/03/1218.6358.648.64-44,185-0.10%
2021/03/11208.7110.18.678.689.94,1740.24%
2021/03/10278.84168.848.84114,1320.27%
2021/03/09718.7900.008.79714,1301.72%
2021/03/0828.89528.888.92-504,066-1.23%
2021/03/0500.0029.109.11-24,038-0.05%
2021/03/0400.0098.989.00-93,986-0.23%
2021/03/0300.00108.928.90-103,955-0.25%
2021/03/02108.9300.008.95103,9620.25%
2021/02/26318.9818.928.99303,9320.76%
2021/02/2528.7868.788.76-43,868-0.10%
2021/02/2400.0024.18.938.95-24.13,779-0.64%
2021/02/2318.88108.908.89-93,707-0.24%
2021/02/1900.0018.978.95-13,772-0.03%
2021/02/1718.9500.008.9113,8990.03%
2021/02/0529.0700.009.0823,8980.05%
2021/02/04229.2100.009.21223,9140.56%
2021/02/0219.2800.009.2814,3160.02%
2021/02/0179.41102.59.369.37-95.54,410-2.17% 大賣/
2021/01/296.19.3300.009.366.14,4230.14%
2021/01/28609.3389.319.33524,3681.19%
2021/01/2759.1400.009.1554,4190.11%
2021/01/26239.1600.009.16234,4970.51%
2021/01/22509.07519.069.08-14,530-0.02%
2021/01/2119.0400.009.0214,6200.02%
2021/01/20209.1200.009.12204,6370.43%
2021/01/1500.00239.119.16-234,670-0.49%
2021/01/14209.07209.059.0704,6320.00%
2021/01/1339.0700.009.0634,6150.07%
2021/01/1219.0829.119.12-14,616-0.02%
2021/01/1100.0019.109.12-14,607-0.02%
2021/01/0819.0819.049.0404,5560.00%
2021/01/0729.1619.149.1414,4680.02%
2021/01/0629.3119.329.3214,3810.02%
2021/01/0500.0089.349.36-84,420-0.18%
2021/01/0419.2400.009.2414,4270.02%
2020/12/3000.0019.319.29-14,464-0.02%
2020/12/2919.2789.279.25-74,484-0.16%
2020/12/2819.3200.009.3114,5070.02%
2020/12/2479.3800.009.3974,5400.15%
2020/12/2389.4969.479.4624,5560.04%
2020/12/2200.0019.429.44-14,588-0.02%
2020/12/2119.3800.009.3814,6320.02%
2020/12/1800.0099.359.39-94,667-0.19%
2020/12/16139.3800.009.38134,7140.28%
2020/12/1539.4779.469.49-44,684-0.09%
2020/12/1479.381109.399.39-1034,618-2.23% 大賣/鉅額交易
2020/12/1100.00349.459.45-344,600-0.74%
2020/12/1000.001229.429.42-1224,603-2.65% 大賣/鉅額交易
2020/12/09159.37169.369.37-14,624-0.02%
2020/12/0800.0019.459.46-14,608-0.02%
2020/12/0719.40119.409.43-104,640-0.22%
2020/12/04189.46319.479.47-134,743-0.27%
2020/12/02119.5800.009.57114,7530.23%
2020/12/0169.5000.009.5164,8870.12%
2020/11/30599.5619.579.58584,9761.17%
2020/11/27209.5300.009.54204,9640.40%
2020/11/2519.4319.489.4804,9860.00%
2020/11/2419.5569.569.53-54,980-0.10%
2020/11/2300.0029.719.71-24,899-0.04%
2020/11/2019.7339.739.73-24,861-0.04%
2020/11/1919.69119.699.70-104,922-0.20%
2020/11/18139.5929.599.60114,8430.23%
2020/11/1749.5519.569.5634,8770.06%
2020/11/1649.6134.19.599.58-30.14,941-0.61%
2020/11/13629.84349.849.84284,7910.58%
2020/11/12409.8029.779.79384,7260.80%
2020/11/11359.7300.009.70354,6570.75%
2020/11/101229.83119.909.881114,4542.49% 大買/鉅額交易
2020/11/091159.98509.989.96654,2641.52% 大買/
2020/11/06210.1500.0010.1424,1700.05%
2020/11/05210.29210.2410.2404,0770.00%
2020/11/04510.43710.3810.41-23,983-0.05%
2020/11/032210.601910.5910.5833,8710.08%
2020/11/02210.801110.8210.81-93,869-0.23%
2020/10/30410.834210.8210.92-383,819-0.99%
2020/10/291510.722710.7110.70-123,772-0.32%
2020/10/28210.49110.5110.5113,6900.03%
2020/10/2700.006510.3410.33-653,646-1.78%
2020/10/2600.001710.1910.20-173,625-0.47%
2020/10/232010.1300.0010.13203,6300.55%
2020/10/2200.006110.2210.22-613,668-1.66%
2020/10/212610.12210.1210.12243,6910.65%
2020/10/2000.002810.1610.17-283,760-0.74%
2020/10/19210.04510.0310.03-33,787-0.08%
2020/10/165010.1000.0010.11503,8111.31%
2020/10/15210.10510.1110.12-33,869-0.08%
2020/10/1419.9900.0010.0213,8770.03%
2020/10/13179.9700.009.97173,9410.43%
2020/10/125310.0500.0010.04533,8741.37%
2020/10/085210.14710.1510.14454,0111.12%
2020/10/0700.001010.3310.34-104,011-0.25%
2020/10/06110.2300.0010.2314,1900.02%
2020/10/0511710.34910.3310.331084,3762.47% 大買/鉅額交易
2020/09/30110.565310.4810.56-524,383-1.19%
2020/09/292010.4500.0010.45204,4370.45%
2020/09/251310.74210.7310.74114,5970.24%
2020/09/24210.846610.7710.84-644,604-1.39%
2020/09/231310.5800.0010.56134,5400.29%
2020/09/2200.002210.6110.67-224,543-0.48%
2020/09/212010.4400.0010.46204,5780.44%
2020/09/18210.374010.4110.38-384,851-0.78%
2020/09/1100.00510.4410.44-55,268-0.09%
2020/09/10510.364010.3810.36-355,348-0.65%
2020/09/09710.5400.0010.5075,5710.13%
2020/09/0700.001710.3010.33-176,109-0.28%
2020/09/044510.251710.2510.26286,2600.45%
2020/09/033510.0000.0010.01356,2320.56%
2020/09/02510.121810.1310.13-136,294-0.21%
2020/09/0100.00510.2110.20-56,473-0.08%
2020/08/31110.1000.0010.1416,5300.02%
2020/08/28910.1500.0010.1796,6560.14%
2020/08/25210.25210.2410.2406,9290.00%
2020/08/241010.41110.4210.4296,9060.13%
2020/08/21110.5100.0010.4817,1310.01%
2020/08/203010.6100.0010.61307,1780.42%
2020/08/1800.00810.4710.49-87,221-0.11%
2020/08/171010.4300.0010.43107,3220.14%
2020/08/14410.45110.4510.4537,3830.04%
2020/08/13310.4500.0010.4637,4380.04%
2020/08/12210.5300.0010.5427,5830.03%
2020/08/11810.502010.4810.48-127,621-0.16%
2020/08/10710.6300.0010.6177,7110.09%
2020/08/07510.7200.0010.7457,8850.06%
2020/08/06310.7200.0010.7538,0380.04%
2020/08/05510.901010.9110.89-58,049-0.06%
2020/08/041210.9800.0010.96128,0960.15%
2020/08/03511.08511.1111.1008,2210.00%
2020/07/31811.0911011.0511.11-1028,312-1.23% 大賣/鉅額交易
2020/07/301011.03411.0311.0668,3800.07%
2020/07/29311.0800.0011.1238,4660.04%
2020/07/282110.98510.9911.01168,5910.19%
2020/07/271011.0211111.0411.02-1018,819-1.15% 大賣/鉅額交易
2020/07/2400.002610.9611.05-268,908-0.29%
2020/07/231610.8600.0010.84168,9550.18%
2020/07/221110.8815410.8610.90-1439,093-1.57% 大賣/鉅額交易
2020/07/211410.9420210.9310.93-1889,131-2.06% 大賣/鉅額交易
2020/07/2000.001111.0411.04-119,211-0.12%
2020/07/1700.001710.9710.97-179,480-0.18%
2020/07/166810.941010.9610.97589,7230.60%
2020/07/1514210.9100.0010.931429,7431.46% 大買/鉅額交易
2020/07/143011.242011.2311.25109,8860.10%
2020/07/1312211.191511.1911.1810710,0141.07% 大買/鉅額交易
2020/07/102211.5413211.4411.53-1109,968-1.10% 大賣/鉅額交易
2020/07/095011.271011.2811.284010,0300.40%
2020/07/081011.324311.3111.35-3310,281-0.32%
2020/07/072311.181911.1511.23410,3790.04%
2020/07/0610611.24111.2711.1910510,6920.98% 大買/鉅額交易
2020/07/03211.37111.4011.41110,8970.01%
2020/07/02411.4500.0011.44411,2430.04%
2020/07/012411.432311.4411.48111,5300.01%
2020/06/301511.4600.0011.471511,7200.13%
2020/06/2910711.7134011.7211.71-23312,027-1.94% 大買/大賣/鉅額交易
2020/06/243911.2700.0011.273912,3800.32%
2020/06/2311011.3720011.4911.32-9012,991-0.69% 大買/大賣/
2020/06/2213911.473711.4511.4610213,1810.77% 大買/鉅額交易
2020/06/1912911.3400.0011.3512913,3750.96% 大買/鉅額交易
2020/06/186911.382211.4211.404713,6340.34%
2020/06/175311.2800.0011.305313,7200.39%
2020/06/1613411.372911.2911.2310513,7520.76% 大買/鉅額交易
2020/06/151911.82811.7711.911113,7920.08%
2020/06/122811.6623911.6311.61-21113,761-1.53% 大賣/鉅額交易
2020/06/117611.144711.0811.212913,5790.21%
2020/06/10610.8800.0010.85613,5920.04%
2020/06/092610.821110.8210.821513,8890.11%
2020/06/086710.992011.0011.004713,9890.34%
2020/06/059411.3300.0011.299413,8760.68%
2020/06/044111.382011.3811.382114,0320.15%
2020/06/032011.56511.5611.561514,0690.11%
2020/06/02311.77611.7811.77-314,104-0.02%
2020/06/012211.7900.0011.782214,1160.16%
2020/05/291011.7800.0011.771013,9910.07%
2020/05/284411.6511211.6211.64-6813,971-0.49% 大賣/
2020/05/276311.8915011.9511.88-8713,901-0.63% 大賣/
2020/05/262112.05412.0012.011713,9090.12%
2020/05/251412.2200.0012.191414,0340.10%
2020/05/222112.251012.3112.401114,3500.08%
2020/05/211512.2600.0012.271514,2930.10%
2020/05/20112.291412.3012.29-1314,248-0.09%
2020/05/197312.202612.2212.214714,1890.33%
2020/05/151712.7200.0012.711713,9830.12%
2020/05/142012.93212.9012.951813,8220.13%
2020/05/1300.00812.7912.67-813,628-0.06%
2020/05/12212.464412.4812.45-4213,464-0.31%
2020/05/111012.25712.2512.28313,3780.02%
2020/05/081412.42312.4212.411113,2890.08%
2020/05/07212.68112.7112.68113,1730.01%
2020/05/0600.005012.6212.55-5013,092-0.38%
2020/05/051812.5821012.6112.58-19213,072-1.47% 大賣/鉅額交易
2020/05/046812.806812.8412.77012,9710.00%
2020/04/3017412.181012.1112.1116412,8601.28% 大買/鉅額交易
2020/04/2911312.38812.4512.3910512,7400.82% 大買/鉅額交易
2020/04/28812.565112.5412.56-4312,614-0.34%
2020/04/277512.683112.6412.584412,5710.35%
2020/04/244212.961113.0012.983112,4060.25%
2020/04/235512.951312.9412.914212,3570.34%
2020/04/225713.1328313.1413.13-22612,240-1.85% 大賣/鉅額交易
2020/04/211412.922412.8312.97-1011,930-0.08%
2020/04/20512.552212.5312.54-1711,623-0.15%
2020/04/1711512.464212.4612.457311,5450.63% 大買/
2020/04/161012.9915713.0112.95-14711,242-1.31% 大賣/鉅額交易
2020/04/1514712.731512.7612.7613211,0871.19% 大買/鉅額交易
2020/04/145312.86212.9412.765111,0160.46%
2020/04/1323513.031313.0313.0322210,7942.06% 大買/鉅額交易
2020/04/102512.952612.9612.96-110,537-0.01%
2020/04/0939113.04713.0213.0338410,3883.70% 大買/鉅額交易
2020/04/081513.475013.5013.35-359,984-0.35%
2020/04/072413.464413.5813.54-209,656-0.21%
2020/04/063214.072214.0414.03109,2290.11%
2020/04/0100.006614.1314.29-668,925-0.74%
2020/03/316013.761313.8013.80478,6600.54%
2020/03/304614.398614.4714.15-408,232-0.49%
2020/03/2711814.061114.2814.451077,5941.41% 大買/鉅額交易
2020/03/261414.68714.6614.7176,9360.10%
2020/03/254814.98915.0315.07396,5830.59%
2020/03/241016.102716.0916.14-176,314-0.27%
2020/03/231217.044316.8617.00-315,987-0.52%
2020/03/204415.666215.6315.60-185,787-0.31%
2020/03/194716.134216.1416.3355,5870.09%
2020/03/18715.247215.2615.60-655,291-1.23%
2020/03/176414.795214.8714.78125,0450.24%
2020/03/166815.1700.0015.07684,8181.41%
2020/03/135515.26415.3714.73514,5891.11%
2020/03/12614.174514.1114.07-394,186-0.93%
2020/03/11213.251613.1513.24-143,910-0.36%
2020/03/101613.102013.1612.91-43,821-0.10%
2020/03/093013.09512.9613.11253,6340.69%
2020/03/0600.00412.4912.51-43,495-0.11%
2020/03/05612.002011.9811.99-143,367-0.42%
2020/03/03112.1300.0012.1813,2640.03%
2020/03/0200.001012.6712.61-103,223-0.31%
2020/02/2700.001612.1412.18-163,067-0.52%
2020/02/26111.871611.9011.87-152,965-0.51%
2020/02/252011.502111.4911.49-12,731-0.04%
2020/02/1800.00611.0811.10-62,353-0.25%
2020/02/13611.0300.0011.0562,4600.24%
2020/02/111111.0600.0011.07112,6000.42%
2020/02/104011.222511.2211.18152,6390.57%
2020/02/063011.0800.0011.06302,7611.09%
2020/02/051011.3200.0011.33102,8020.36%
2020/02/0400.00311.4111.42-32,801-0.11%
2020/02/0300.001411.4411.46-142,767-0.51%
2020/01/31511.2700.0011.2852,6120.19%
2020/01/30111.36611.3611.41-52,616-0.19%
2020/01/20511.1100.0011.1352,5380.20%
2020/01/17111.1300.0011.1312,5090.04%
2020/01/14511.2800.0011.2852,4400.20%
2020/01/1300.00111.2811.28-12,444-0.04%
2020/01/10111.2400.0011.2412,4690.04%
2020/01/0800.002311.5711.51-232,427-0.95%
2020/01/07411.3600.0011.3642,3850.17%
2020/01/06511.44111.4311.4442,3520.17%
2020/01/03111.3800.0011.3912,3150.04%
2020/01/02511.3800.0011.3952,2920.22%
2019/12/271011.3600.0011.34102,4700.40%
2019/12/25211.4100.0011.4122,4520.08%
2019/12/24511.4100.0011.4152,4640.20%
2019/12/231011.4400.0011.44102,4670.41%
2019/12/20311.4800.0011.4832,4690.12%
2019/12/17511.531011.5311.53-52,462-0.20%
2019/12/161011.56211.5511.5682,4560.33%
2019/12/13511.5300.0011.5452,4510.20%
2019/12/0500.00111.8011.79-12,500-0.04%
2019/12/04211.8400.0011.8522,5260.08%
2019/12/02311.5900.0011.5932,4310.12%
2019/11/291011.6500.0011.65102,4350.41%
2019/11/2700.00211.6111.59-22,528-0.08%
2019/11/2600.00211.6411.64-22,552-0.08%
2019/11/25211.6900.0011.6922,5680.08%
2019/11/202511.74511.7411.74202,6260.76%
2019/11/19211.6500.0011.6422,6100.08%
2019/11/18611.7000.0011.7062,5630.23%
2019/11/081011.85311.8411.8572,4330.29%
2019/11/05311.92311.9211.9402,5770.00%
2019/11/04811.9900.0011.9882,5000.32%
2019/10/292212.0800.0012.09222,4500.90%
2019/10/28212.1300.0012.1322,4070.08%
2019/10/2300.00612.2312.23-62,412-0.25%
2019/10/22312.1800.0012.1732,4040.12%
2019/10/21312.1900.0012.2132,4230.12%
2019/10/0800.00412.3612.36-42,411-0.17%
2019/09/2400.001012.1412.14-102,273-0.44%
2019/09/1800.00512.1312.14-52,323-0.22%
2019/09/12412.0900.0012.0942,3880.17%
2019/09/10512.28112.2712.2942,3460.17%
2019/09/09512.2700.0012.2652,3550.21%
2019/09/06512.3100.0012.3152,3560.21%
2019/08/29112.6800.0012.6712,3120.04%
2019/08/2800.00312.7512.74-32,263-0.13%
2019/08/27312.7000.0012.7232,2610.13%
2019/08/12112.5400.0012.5512,3040.04%
2019/08/08112.6700.0012.6612,2910.04%
2019/08/06113.026313.0212.88-622,302-2.69%
2019/08/0500.00512.6512.63-52,138-0.23%
2019/08/0100.00412.3312.31-42,111-0.19%
2019/07/24412.12512.1212.12-12,229-0.04%
2019/07/1800.00512.2112.21-52,243-0.22%
2019/07/16112.131012.1312.13-92,201-0.41%
2019/07/15512.1200.0012.1252,2010.23%
2019/07/1200.001012.2012.21-102,185-0.46%
2019/07/111012.306012.3312.31-502,156-2.32%
2019/07/10112.383012.3812.38-292,150-1.35%
2019/07/09112.4100.0012.4212,1650.05%
2019/07/08412.3600.0012.3842,1670.18%
2019/07/05112.3000.0012.2912,1650.05%
2019/07/04212.3100.0012.3222,1620.09%
2019/07/0100.001012.3512.34-102,165-0.46%
2019/06/28112.4800.0012.4712,1400.05%
2019/06/2600.001012.5012.52-102,153-0.46%
2019/06/25112.4400.0012.4512,1530.05%
2019/06/2400.001512.4012.41-152,132-0.70%
2019/06/211012.45212.4512.4582,1320.38%
2019/06/1800.00212.7112.73-22,082-0.10%
2019/06/1700.00212.6912.68-22,092-0.10%
2019/06/131212.78412.7712.7882,1200.38%
2019/06/062412.9900.0013.00242,1031.14%
2019/06/05613.0500.0013.0762,0960.29%
2019/05/3100.002013.3013.30-202,115-0.95%
2019/05/302113.23113.2413.21202,0960.95%
2019/05/292413.1200.0013.12242,0441.17%
2019/05/13512.8800.0012.9252,1430.23%
2019/05/10512.802112.8812.90-162,173-0.74%
2019/05/09212.8200.0012.8222,1320.09%
2019/05/0600.001012.7912.78-102,169-0.46%
2019/05/0200.002012.5912.60-202,073-0.96%
2019/04/25112.4900.0012.4812,1590.05%
2019/04/1900.001012.4912.50-102,254-0.44%
2019/04/183012.6000.0012.60302,2791.32%
2019/04/16112.56812.5512.55-72,321-0.30%
2019/04/1500.002012.5812.57-202,349-0.85%
2019/04/12412.6800.0012.6942,3740.17%
2019/04/11112.68912.7112.71-82,389-0.33%
2019/04/09512.6300.0012.6352,4830.20%
2019/04/0300.002012.6712.68-202,533-0.79%
2019/04/021012.6600.0012.67102,5450.39%
2019/04/01412.7300.0012.7242,5600.16%
2019/03/29212.8900.0012.9022,5280.08%
2019/03/2600.002012.9512.96-202,590-0.77%
2019/03/254013.0700.0013.07402,6121.53%
2019/03/202012.851012.8612.85102,5880.39%
2019/03/191112.8000.0012.79112,5860.43%
2019/03/14212.9200.0012.9422,5450.08%
2019/03/13513.02513.0313.0102,5610.00%
2019/03/12512.912312.9112.91-182,580-0.70%
2019/03/08513.1010813.1113.10-1032,551-4.04% 大賣/鉅額交易
2019/03/077312.99313.0013.02702,4812.82%
2019/03/041012.7500.0012.73102,4270.41%
2019/02/251012.7700.0012.76102,3460.43%
2019/02/214812.8311012.8412.77-622,356-2.63% 大賣/
2019/02/20812.871012.8812.89-22,305-0.09%
2019/02/19512.9100.0012.9052,2750.22%
2019/02/18512.9000.0012.9252,2630.22%
2019/02/14513.073013.0813.08-252,171-1.15%
2019/02/13513.07513.0813.0802,1490.00%
2019/02/122513.261513.2613.25102,1340.47%
2019/02/1100.001513.3213.31-152,126-0.71%
2019/01/303513.5900.0013.59352,0961.67%
2019/01/292213.7000.0013.70222,0501.07%
2019/01/2300.00413.6913.68-41,993-0.20%
2019/01/17113.8500.0013.9111,9700.05%
2019/01/1400.00214.0314.10-21,944-0.10%
2019/01/11713.9600.0013.9771,9310.36%
2019/01/101014.1200.0014.10101,8930.53%
2019/01/092514.03114.0314.02241,8961.27%
2019/01/08614.2100.0014.2061,8750.32%
2019/01/074614.282014.2914.30261,8431.41%
2019/01/042314.807514.7514.72-521,870-2.78%
2019/01/031514.5500.0014.62151,9070.79%
2019/01/027014.5300.0014.54701,8863.71%
2018/12/28514.5000.0014.5351,8490.27%
2018/12/271614.64314.6214.55131,8000.72%
2018/12/265015.433015.3115.44201,7661.13%
2018/12/2500.00215.2215.33-21,736-0.12%
2018/12/22214.75114.7914.7911,6740.06%
2018/12/2100.00114.5514.54-11,652-0.06%
2018/12/2000.006714.4714.51-671,594-4.20%
2018/12/192314.157214.1514.16-491,556-3.15%
2018/12/182014.1500.0014.16201,5521.29%
2018/12/1400.00513.7913.80-51,492-0.33%
2018/12/13513.6700.0013.6551,5010.33%
2018/12/112013.7800.0013.77201,4811.35%
2018/12/1000.002713.8413.86-271,476-1.83%
2018/12/071013.5100.0013.54101,4530.69%
2018/12/053313.4200.0013.42331,4172.33%
2018/12/0300.006212.9412.95-621,399-4.43%
2018/11/302613.3000.0013.33261,3561.92%
2018/11/2910313.3300.0013.331031,3517.62% 大買/鉅額交易
2018/11/2700.004913.6913.71-491,315-3.72%
2018/11/2100.0020013.7713.76-2001,283-15.58% 大賣/鉅額交易
2018/11/1300.001713.3613.23-171,179-1.44%
2018/11/093812.9900.0012.98381,1473.31%
2018/11/08312.9900.0013.0131,1340.26%
2018/11/07513.2300.0013.2351,1030.45%
2018/11/056813.4800.0013.47681,0906.24%
2018/11/025313.4100.0013.33531,0814.90%
2018/11/01313.4700.0013.5031,0490.29%
2018/10/3100.00313.5913.59-31,029-0.29%
2018/10/3000.001813.8313.80-181,004-1.79%
2018/10/291013.733113.7413.72-21974-2.16%
2018/10/264213.7200.0013.77429574.39%
2018/10/25113.76113.7513.7608980.00%
2018/10/2400.00113.4413.50-1871-0.11%
2018/10/1710913.1900.0013.2010982913.15% 大買/鉅額交易
2018/10/1200.00113.4013.31-1793-0.13%
2018/10/11413.547513.3713.55-71736-9.64%
2018/10/03612.7600.0012.7466600.91%
2018/10/01312.801112.7912.80-8662-1.21%
2018/09/28512.8600.0012.8756920.72%
2018/09/21512.7700.0012.7857100.70%
2018/09/20312.9000.0012.9037030.43%
2018/09/0300.001013.1413.16-10805-1.24%
2018/08/30513.0500.0013.0658280.60%
2018/08/28313.0700.0013.0938460.35%
2018/08/271513.1900.0013.20158411.78%
2018/08/22513.2500.0013.2758640.58%
2018/08/21513.2400.0013.2358590.58%
2018/08/09113.3200.0013.3118790.11%
2018/07/26513.5100.0013.5359890.51%
2018/07/2400.00513.5713.58-5999-0.50%
2018/07/23513.6600.0013.6651,0190.49%
2018/07/161013.60513.6313.6451,0320.48%
2018/07/13113.6400.0013.6411,0200.10%
2018/07/121513.7600.0013.74151,0341.45%
2018/07/10513.66513.7013.7101,0310.00%
2018/07/09513.8600.0013.8551,0220.49%
2018/06/2200.00113.8913.87-11,065-0.09%
2018/06/1900.00913.7313.73-91,163-0.77%
2018/06/1400.001013.5113.51-101,147-0.87%
2018/06/13513.4500.0013.4451,1480.44%
2018/06/07613.5300.0013.5361,1280.53%
2018/06/06513.7100.0013.6651,1360.44%
2018/06/04413.79513.8013.80-11,134-0.09%
2018/05/2300.00513.7413.78-51,264-0.40%
2018/05/22513.6400.0013.6451,2700.39%
2018/05/1600.002013.8013.83-201,364-1.47%
2018/05/14513.6700.0013.6351,5890.31%
2018/05/111513.77613.7713.7691,6050.56%
2018/05/10113.8900.0013.8811,5980.06%
2018/05/0900.002214.0214.01-221,586-1.39%
2018/05/07314.0300.0014.0431,5770.19%
2018/05/0400.001014.2914.26-101,574-0.64%
2018/05/0300.00114.3114.34-11,563-0.06%
2018/05/0200.00114.1814.19-11,556-0.06%
2018/04/27114.10614.0814.06-51,550-0.32%
2018/04/26314.1900.0014.1931,5230.20%
2018/04/24213.976013.9713.97-581,497-3.87%
2018/04/20513.862413.8613.87-191,507-1.26%
2018/04/19913.7800.0013.8091,5140.59%
2018/04/181513.8000.0013.80151,5100.99%
2018/04/172613.9000.0013.87261,4951.74%
2018/04/161514.0000.0014.00151,4801.01%
2018/04/13514.0200.0014.0451,4800.34%
2018/04/111014.0800.0014.09101,4900.67%
2018/04/10514.0800.0014.1051,4910.34%
2018/04/0300.008314.4614.48-831,455-5.70%
2018/03/31514.17414.1714.2011,4190.07%
2018/03/303014.245014.2314.25-201,428-1.40%
2018/03/291714.3900.0014.40171,4271.19%
2018/03/284214.34314.3514.40391,4072.77%
2018/03/275814.0700.0014.07581,3874.18%
2018/03/23214.41114.3614.4211,3420.07%
2018/03/1500.002013.8513.79-201,259-1.59%
2018/03/12613.4600.0013.5161,2690.47%
2018/03/091013.7500.0013.78101,2690.79%
2018/03/08513.8000.0013.8551,2770.39%
2018/03/071514.0100.0014.02151,2881.16%
2018/03/0200.00113.9613.99-11,291-0.08%
2018/03/0100.001113.7113.75-111,262-0.87%
2018/02/271113.361013.3813.4011,2290.08%
2018/02/1200.00114.1614.21-11,098-0.09%
2018/02/0900.002014.3214.33-201,076-1.86%
2018/02/082114.0500.0014.00211,0252.05%
2018/02/061214.73114.9014.90119001.22%
2018/01/22113.4000.0013.3916190.16%
2018/01/18113.3400.0013.3716170.16%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音