期元大S&P原油反1 (00673R)-國泰-台中券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.63
漲跌
▲0.01
漲幅
+0.13%
成交量
8,519張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	7.64	315	7.63	7.63	-313	21,464	-1.46%	大賣/鉅額交易
2024/12/02	60	7.61	80	7.62	7.62	-20	21,453	-0.09%
2024/11/29	60	7.54	4	7.55	7.52	56	21,949	0.26%
2024/11/28	0	0.00	15	7.57	7.59	-15	22,025	-0.07%
2024/11/27	20	7.56	12	7.56	7.56	8	22,071	0.04%
2024/11/26	26.1	7.54	402	7.54	7.53	-375.9	22,123	-1.70%	大賣/鉅額交易
2024/11/25	313	7.35	0	0.00	7.38	313	22,282	1.40%	大買/鉅額交易
2024/11/22	104.3	7.42	0	0.00	7.45	104.3	22,162	0.47%	大買/鉅額交易
2024/11/21	427	7.57	20	7.55	7.56	407	22,023	1.85%	大買/鉅額交易
2024/11/20	109	7.52	0	0.00	7.53	109	22,281	0.49%	大買/鉅額交易
2024/11/19	51.1	7.53	480	7.52	7.52	-428.9	22,493	-1.91%	大賣/鉅額交易
2024/11/18	70	7.77	17	7.80	7.77	53	22,380	0.24%
2024/11/14	0	0.00	1	7.70	7.70	-1	22,363	0.00%
2024/11/13	4	7.66	21	7.67	7.65	-17	22,491	-0.08%
2024/11/12	0	0.00	307	7.66	7.69	-307	21,930	-1.40%	大賣/鉅額交易
2024/11/11	5	7.46	138	7.46	7.47	-133	21,778	-0.61%	大賣/鉅額交易
2024/11/08	139	7.30	15	7.30	7.30	124	21,422	0.58%	大買/鉅額交易
2024/11/07	152	7.27	33	7.31	7.30	119	21,301	0.56%	大買/鉅額交易
2024/11/06	471	7.35	0	0.00	7.38	471	21,165	2.23%	大買/鉅額交易
2024/11/05	51	7.32	0	0.00	7.33	51	21,410	0.24%
2024/11/04	30	7.41	2	7.40	7.40	28	21,516	0.13%
2024/11/01	99	7.42	0	0.00	7.40	99	22,734	0.44%
2024/10/30	1	7.78	15	7.78	7.75	-14	22,599	-0.06%
2024/10/29	52	7.77	16	7.75	7.78	36	22,872	0.16%
2024/10/28	54	7.66	96	7.66	7.68	-42	23,217	-0.18%
2024/10/25	0	0.00	274.4	7.45	7.46	-274.4	23,807	-1.15%	大賣/鉅額交易
2024/10/24	43	7.35	0	0.00	7.34	43	24,154	0.18%
2024/10/23	182.2	7.36	0	0.00	7.35	182.2	24,244	0.75%	大買/鉅額交易
2024/10/22	7.3	7.51	3	7.53	7.53	4.3	24,190	0.02%
2024/10/21	0	0.00	139	7.61	7.58	-139	24,442	-0.57%	大賣/鉅額交易
2024/10/18	47	7.46	3	7.47	7.46	44	24,249	0.18%
2024/10/17	3	7.46	125	7.46	7.49	-122	24,389	-0.50%	大賣/鉅額交易
2024/10/16	64	7.48	266	7.48	7.49	-202	24,251	-0.83%	大賣/鉅額交易
2024/10/15	2	7.40	402.1	7.39	7.46	-400.1	23,931	-1.67%	大賣/鉅額交易
2024/10/14	25	7.17	167.1	7.17	7.15	-142.1	23,415	-0.61%	大賣/鉅額交易
2024/10/11	222.1	7.08	0	0.00	7.09	222.1	23,374	0.95%	大買/鉅額交易
2024/10/09	130	7.23	409.9	7.25	7.22	-279.9	23,089	-1.21%	大買/大賣/鉅額交易
2024/10/08	776	7.06	13	7.08	7.07	763	22,755	3.35%	大買/鉅額交易
2024/10/07	62	7.23	151	7.23	7.24	-89	21,921	-0.41%	大賣/
2024/10/04	307	7.26	146	7.24	7.27	161	21,953	0.73%	大買/大賣/鉅額交易
2024/10/01	26	7.88	5.5	7.87	7.88	20.5	21,620	0.09%
2024/09/30	56	7.81	4	7.84	7.83	52	21,753	0.24%
2024/09/27	66	7.99	126.5	7.96	7.96	-60.5	21,536	-0.28%	大賣/
2024/09/26	44.4	7.77	86	7.74	7.81	-41.7	21,603	-0.19%
2024/09/25	72	7.56	2	7.55	7.58	70	21,312	0.33%
2024/09/24	5	7.60	54	7.65	7.59	-49	21,476	-0.23%
2024/09/23	91	7.55	10	7.59	7.55	81	21,237	0.38%
2024/09/20	93	7.62	29	7.60	7.62	64	21,162	0.30%
2024/09/19	47	7.78	244.2	7.76	7.73	-197.2	21,142	-0.93%	大賣/鉅額交易
2024/09/18	241.1	7.74	60	7.75	7.78	181.1	21,137	0.86%	大買/鉅額交易
2024/09/16	23.2	7.98	53	7.97	7.99	-29.9	21,097	-0.14%
2024/09/13	99.1	7.90	37	7.88	7.89	62.1	20,922	0.30%
2024/09/12	79	8.09	37	8.10	8.09	42	21,050	0.20%
2024/09/11	0	0.00	169	8.29	8.27	-169	20,900	-0.81%	大賣/鉅額交易
2024/09/10	39	7.94	25	7.96	7.99	14	20,476	0.07%
2024/09/09	91	7.98	139	7.99	7.98	-48	20,313	-0.24%	大賣/
2024/09/06	0	0.00	81.2	7.91	7.91	-81.2	20,354	-0.40%
2024/09/05	41	7.88	54.2	7.88	7.88	-13.2	20,262	-0.06%
2024/09/04	1	7.85	288	7.83	7.83	-287	19,920	-1.44%	大賣/鉅額交易
2024/09/03	60	7.43	1	7.45	7.45	59	19,227	0.31%
2024/09/02	0	0.00	365.5	7.51	7.52	-365.5	19,261	-1.90%	大賣/鉅額交易
2024/08/30	83	7.24	0	0.00	7.24	83	18,998	0.44%
2024/08/29	8	7.36	19	7.36	7.36	-11	20,074	-0.05%
2024/08/28	22.2	7.29	129	7.26	7.30	-106.8	20,247	-0.53%	大賣/鉅額交易
2024/08/27	375.2	7.15	0	0.00	7.15	375.2	20,378	1.84%	大買/鉅額交易
2024/08/26	56.1	7.31	0	0.00	7.33	56.1	20,030	0.28%
2024/08/23	119.1	7.54	259	7.53	7.54	-139.9	19,846	-0.70%	大買/大賣/鉅額交易
2024/08/22	150	7.68	116	7.67	7.66	34	19,855	0.17%	大買/大賣/
2024/08/21	0	0.00	101	7.54	7.53	-101	19,580	-0.52%	大賣/鉅額交易
2024/08/20	8.1	7.48	37	7.48	7.52	-28.9	19,495	-0.15%
2024/08/19	40	7.35	14	7.34	7.35	26	19,621	0.13%
2024/08/16	72	7.23	43	7.22	7.25	29	19,614	0.15%
2024/08/15	16	7.29	23	7.29	7.31	-7	19,583	-0.04%
2024/08/14	24	7.19	33	7.17	7.19	-9	19,395	-0.05%
2024/08/13	55.1	7.13	10	7.12	7.14	45.1	19,393	0.23%
2024/08/12	36	7.34	100	7.33	7.33	-64	19,133	-0.33%
2024/08/09	13.1	7.43	37	7.43	7.41	-23.9	19,161	-0.12%
2024/08/08	142.1	7.49	10	7.49	7.50	132.1	19,115	0.69%	大買/鉅額交易
2024/08/07	0	0.00	39.4	7.76	7.67	-39.4	19,317	-0.20%
2024/08/06	17.1	7.63	71	7.63	7.62	-53.9	19,150	-0.28%
2024/08/05	0	0.00	548	7.68	7.73	-548	18,954	-2.89%	大賣/鉅額交易
2024/08/02	0.5	7.37	74.5	7.39	7.38	-74	17,725	-0.42%
2024/08/01	88	7.21	426	7.19	7.21	-338	17,648	-1.92%	大賣/鉅額交易
2024/07/31	0	0.00	61	7.54	7.47	-61	17,570	-0.35%
2024/07/30	1	7.53	241	7.52	7.53	-240	17,138	-1.40%	大賣/鉅額交易
2024/07/29	0	0.00	148	7.37	7.33	-148	17,020	-0.87%	大賣/鉅額交易
2024/07/26	30	7.25	117	7.25	7.26	-87	16,578	-0.52%	大賣/
2024/07/23	0	0.00	66	7.26	7.26	-66	16,265	-0.41%
2024/07/22	0	0.00	251	7.21	7.21	-251	16,046	-1.56%	大賣/鉅額交易
2024/07/19	0	0.00	235	7.08	7.07	-235	15,398	-1.53%	大賣/鉅額交易
2024/07/18	253	6.97	0	0.00	6.99	253	15,339	1.65%	大買/鉅額交易
2024/07/17	0	0.00	330	7.16	7.16	-330	15,189	-2.17%	大賣/鉅額交易
2024/07/16	0	0.00	23	7.08	7.09	-23	15,382	-0.15%
2024/07/15	3	7.04	0	0.00	7.04	3	15,996	0.02%
2024/07/12	7	7.01	2	6.99	7.01	5	16,254	0.03%
2024/07/11	31	7.00	35	7.01	7.01	-4	16,295	-0.02%
2024/07/10	1	7.12	66	7.11	7.12	-65	16,319	-0.40%
2024/07/09	21	7.05	5	7.04	7.05	16	16,349	0.10%
2024/07/08	57.1	6.99	20	6.98	6.99	37.1	16,185	0.23%
2024/07/05	68	6.92	0	0.00	6.93	68	16,009	0.42%
2024/07/04	14	6.95	0	0.00	6.96	14	16,258	0.09%
2024/07/03	51	6.97	14	6.96	6.98	37	16,468	0.22%
2024/07/02	334.2	6.95	40	6.94	6.95	294.2	16,780	1.75%	大買/鉅額交易
2024/07/01	24	7.07	73	7.08	7.08	-49	16,721	-0.29%
2024/06/28	202	7.06	35	7.05	7.05	167	16,875	0.99%	大買/鉅額交易
2024/06/27	2	7.20	22	7.18	7.18	-20	16,635	-0.12%
2024/06/26	103	7.14	3	7.17	7.14	100	16,814	0.59%	大買/
2024/06/25	80.1	7.10	30	7.09	7.10	50.1	16,862	0.30%
2024/06/24	53	7.19	0	0.00	7.19	53	16,753	0.32%
2024/06/21	117	7.14	217	7.13	7.14	-100	16,867	-0.59%	大買/大賣/
2024/06/20	43	7.20	0	0.00	7.20	43	16,676	0.26%
2024/06/19	350.2	7.18	5	7.18	7.19	345.2	16,801	2.05%	大買/鉅額交易
2024/06/18	154	7.27	20	7.28	7.29	134	16,601	0.81%	大買/鉅額交易
2024/06/17	5.2	7.46	10	7.44	7.46	-4.8	16,556	-0.03%
2024/06/14	147	7.44	0	0.00	7.45	147	17,131	0.86%	大買/鉅額交易
2024/06/13	27	7.44	0	0.00	7.44	27	17,365	0.16%
2024/06/12	423.2	7.43	42	7.43	7.42	381.2	17,600	2.17%	大買/鉅額交易
2024/06/11	152	7.49	50	7.47	7.49	102	17,911	0.57%	大買/鉅額交易
2024/06/07	39	7.68	9	7.67	7.67	30	17,751	0.17%
2024/06/06	11	7.80	514	7.80	7.79	-503	17,680	-2.84%	大賣/鉅額交易
2024/06/05	24	7.93	121	7.93	7.93	-97	18,193	-0.53%	大賣/
2024/06/04	2	7.87	832	7.85	7.90	-830	18,170	-4.57%	大賣/鉅額交易
2024/06/03	0	0.00	84	7.52	7.55	-84	17,270	-0.49%
2024/05/31	4	7.51	95	7.50	7.49	-91	17,134	-0.53%
2024/05/30	0	0.00	46	7.35	7.36	-46	17,085	-0.27%
2024/05/29	75	7.27	0	0.00	7.28	75	17,682	0.42%
2024/05/28	34	7.39	30	7.39	7.39	4	17,754	0.02%
2024/05/27	10	7.49	50	7.49	7.47	-40	18,106	-0.22%
2024/05/24	0	0.00	170	7.59	7.58	-170	18,261	-0.93%	大賣/鉅額交易
2024/05/23	51	7.58	225	7.56	7.56	-174	18,641	-0.93%	大賣/鉅額交易
2024/05/22	116	7.47	209	7.48	7.48	-93	18,475	-0.50%	大買/大賣/
2024/05/21	0	0.00	8	7.40	7.40	-8	18,609	-0.04%
2024/05/20	19	7.34	4	7.33	7.34	15	18,696	0.08%
2024/05/17	13	7.39	5	7.40	7.40	8	19,085	0.04%
2024/05/16	61	7.42	107	7.42	7.42	-46	19,385	-0.24%	大賣/
2024/05/15	11	7.47	57	7.49	7.46	-46	20,234	-0.23%
2024/05/14	142	7.43	2	7.44	7.43	140	21,478	0.65%	大買/鉅額交易
2024/05/13	393	7.54	122	7.54	7.54	271	22,717	1.19%	大買/大賣/鉅額交易
2024/05/10	8	7.38	7	7.40	7.38	1	23,053	0.00%
2024/05/09	125	7.42	421	7.42	7.42	-296	23,122	-1.28%	大買/大賣/鉅額交易
2024/05/08	0	0.00	110	7.54	7.55	-110	23,154	-0.48%	大賣/鉅額交易
2024/05/07	1	7.45	104	7.48	7.48	-103	23,231	-0.44%	大賣/鉅額交易
2024/05/06	2	7.50	20	7.50	7.48	-18	23,757	-0.08%
2024/05/03	2	7.43	48	7.43	7.42	-46	23,961	-0.19%
2024/05/02	106	7.43	561	7.43	7.41	-455	24,157	-1.88%	大買/大賣/鉅額交易
2024/04/30	0	0.00	46	7.16	7.17	-46	23,417	-0.20%
2024/04/29	63	7.12	30	7.13	7.11	33	23,812	0.14%
2024/04/26	56	7.07	1	7.07	7.07	55	23,927	0.23%
2024/04/25	0	0.00	47	7.15	7.13	-47	24,147	-0.19%
2024/04/24	32	7.10	23	7.11	7.10	9	24,200	0.04%
2024/04/23	50	7.20	10	7.19	7.20	40	24,275	0.16%
2024/04/22	10	7.26	48	7.25	7.26	-38	24,300	-0.16%
2024/04/19	37	7.03	22	7.05	7.06	15	24,114	0.06%
2024/04/18	22	7.20	141	7.21	7.19	-119	23,919	-0.50%	大賣/鉅額交易
2024/04/17	74	7.06	124	7.03	7.05	-50	23,964	-0.21%	大賣/
2024/04/16	55	6.96	81	6.96	6.97	-26	24,045	-0.11%
2024/04/15	2	7.01	24	7.02	7.02	-22	24,187	-0.09%
2024/04/12	54	7.00	15	7.00	7.00	39	24,133	0.16%
2024/04/11	172	6.96	0	0.00	6.96	172	24,265	0.71%	大買/鉅額交易
2024/04/10	177	7.07	3	7.09	7.04	174	24,377	0.71%	大買/鉅額交易
2024/04/09	75	6.98	45	6.96	7.02	30	24,162	0.12%
2024/04/08	258	7.10	230	7.08	7.06	28	23,835	0.12%	大買/大賣/
2024/04/03	228	7.07	0	0.00	7.09	228	24,026	0.95%	大買/鉅額交易
2024/04/02	136	7.16	2	7.15	7.16	134	23,484	0.57%	大買/鉅額交易
2024/04/01	59	7.20	20	7.19	7.20	39	23,550	0.17%
2024/03/29	82	7.22	20	7.23	7.25	62	23,371	0.27%
2024/03/28	71	7.30	0	0.00	7.31	71	23,148	0.31%
2024/03/27	24	7.39	45	7.38	7.40	-21	23,165	-0.09%
2024/03/26	42	7.27	0.7	7.28	7.30	41.3	23,139	0.18%
2024/03/25	29	7.37	0.3	7.43	7.36	28.7	22,960	0.12%
2024/03/22	150	7.42	439	7.39	7.42	-289	23,090	-1.25%	大買/大賣/鉅額交易
2024/03/21	65	7.29	80	7.30	7.30	-15	22,901	-0.07%
2024/03/20	111.5	7.23	3	7.23	7.24	108.5	22,984	0.47%	大買/鉅額交易
2024/03/19	340	7.27	6	7.27	7.28	334	22,742	1.47%	大買/鉅額交易
2024/03/18	262	7.39	10	7.39	7.38	252	23,163	1.09%	大買/鉅額交易
2024/03/15	424.5	7.41	12	7.40	7.41	412.5	22,899	1.80%	大買/鉅額交易
2024/03/14	241	7.51	0	0.00	7.52	241	22,494	1.07%	大買/鉅額交易
2024/03/13	25	7.66	10	7.66	7.65	15	22,364	0.07%
2024/03/12	234	7.66	0	0.00	7.66	234	23,721	0.99%	大買/鉅額交易
2024/03/11	100	7.70	381	7.72	7.71	-281	24,390	-1.15%	大賣/鉅額交易
2024/03/08	68	7.55	20	7.55	7.56	48	24,292	0.20%
2024/03/07	47	7.57	0	0.00	7.59	47	24,844	0.19%
2024/03/06	2	7.66	39	7.67	7.64	-37	24,839	-0.15%
2024/03/05	105	7.62	26	7.64	7.65	79	25,080	0.31%	大買/
2024/03/04	134	7.51	44	7.50	7.54	90	25,049	0.36%	大買/
2024/03/01	79	7.66	0	0.00	7.67	79	24,490	0.32%
2024/02/29	147.4	7.68	0	0.00	7.67	147.4	24,521	0.60%	大買/鉅額交易
2024/02/27	125.6	7.75	40	7.74	7.76	85.6	24,254	0.35%	大買/
2024/02/26	90	7.88	466	7.89	7.87	-376	24,604	-1.53%	大賣/鉅額交易
2024/02/23	88	7.70	5	7.71	7.71	83	24,146	0.34%
2024/02/22	138	7.71	35	7.71	7.71	103	24,161	0.43%	大買/鉅額交易
2024/02/21	20	7.78	80	7.79	7.77	-60	24,325	-0.25%
2024/02/20	160	7.70	5	7.68	7.69	155	25,051	0.62%	大買/鉅額交易
2024/02/19	145	7.73	1	7.73	7.74	144	24,827	0.58%	大買/鉅額交易
2024/02/16	396	7.76	7	7.77	7.77	389	24,559	1.58%	大買/鉅額交易
2024/02/15	495	7.89	13	7.99	7.89	482	23,872	2.02%	大買/鉅額交易
2024/02/05	35	8.26	708	8.28	8.24	-673	22,696	-2.97%	大賣/鉅額交易
2024/02/02	0	0.00	480	8.07	8.07	-480	21,695	-2.21%	大賣/鉅額交易
2024/02/01	81	7.90	110.3	7.88	7.91	-29.3	21,782	-0.13%	大賣/
2024/01/31	30	7.74	8	7.76	7.78	22	22,513	0.10%
2024/01/30	4	7.80	91	7.80	7.80	-87	22,658	-0.38%
2024/01/29	449.5	7.70	11	7.72	7.70	438.5	22,579	1.94%	大買/鉅額交易
2024/01/26	331	7.83	18.8	7.84	7.86	312.2	21,945	1.42%	大買/鉅額交易
2024/01/25	201.4	8.01	10	8.02	8.01	191.4	21,643	0.88%	大買/鉅額交易
2024/01/24	5	8.12	35	8.11	8.12	-30	21,681	-0.14%
2024/01/23	179	8.09	0	0.00	8.09	179	22,004	0.81%	大買/鉅額交易
2024/01/22	51	8.26	44	8.26	8.26	7	21,621	0.03%
2024/01/19	146.2	8.19	5	8.19	8.19	141.2	21,650	0.65%	大買/鉅額交易
2024/01/18	122	8.29	2	8.31	8.31	120	21,448	0.56%	大買/鉅額交易
2024/01/17	13.3	8.40	309	8.37	8.40	-295.7	21,822	-1.36%	大賣/鉅額交易
2024/01/16	38	8.34	24.7	8.32	8.32	13.3	21,838	0.06%
2024/01/15	255	8.30	153.2	8.27	8.26	101.8	21,984	0.46%	大買/大賣/鉅額交易
2024/01/12	204.3	8.18	12	8.20	8.20	192.3	22,237	0.86%	大買/鉅額交易
2024/01/11	4	8.39	33	8.40	8.37	-29	21,781	-0.13%
2024/01/10	68	8.30	0	0.00	8.30	68	21,701	0.31%
2024/01/09	50	8.48	268.1	8.47	8.48	-218.1	21,598	-1.01%	大賣/鉅額交易
2024/01/08	122	8.20	80	8.20	8.29	42	22,138	0.19%	大買/
2024/01/05	186	8.29	22	8.31	8.28	164	22,277	0.74%	大買/鉅額交易
2024/01/04	69.1	8.25	1.5	8.35	8.24	67.6	22,450	0.30%
2024/01/03	3.1	8.53	71	8.55	8.59	-67.9	22,540	-0.30%
2024/01/02	4	8.27	44	8.30	8.28	-40	22,973	-0.17%
2023/12/29	5	8.33	529	8.36	8.33	-524	23,894	-2.19%	大賣/鉅額交易
2023/12/28	140	8.13	31	8.13	8.15	109	23,397	0.47%	大買/鉅額交易
2023/12/27	220.4	8.03	60	8.03	8.02	160.4	23,601	0.68%	大買/鉅額交易
2023/12/26	23	8.22	0	0.00	8.20	23	23,524	0.10%
2023/12/25	50	8.25	366	8.24	8.26	-316	24,035	-1.31%	大賣/鉅額交易
2023/12/22	379.1	8.12	3	8.14	8.15	376.1	24,182	1.56%	大買/鉅額交易
2023/12/21	209.1	8.22	20.3	8.23	8.22	188.8	24,120	0.78%	大買/鉅額交易
2023/12/20	38.1	8.20	22.1	8.19	8.21	16	24,078	0.07%
2023/12/19	22.2	8.33	0.6	8.34	8.34	21.6	24,252	0.09%
2023/12/18	57	8.41	1	8.42	8.41	56	24,327	0.23%
2023/12/15	37	8.41	34.2	8.40	8.41	2.8	24,871	0.01%
2023/12/14	7	8.64	43	8.64	8.67	-36	24,661	-0.15%
2023/12/13	0	0.00	954.2	8.85	8.84	-954.2	24,722	-3.86%	大賣/鉅額交易
2023/12/12	127	8.50	2	8.51	8.46	125	24,288	0.51%	大買/鉅額交易
2023/12/11	12.1	8.47	21	8.49	8.47	-8.9	24,390	-0.04%
2023/12/08	135	8.70	173	8.64	8.62	-38	24,774	-0.15%	大買/大賣/
2023/12/07	4	8.70	1,886.1	8.72	8.71	-1,882.1	24,975	-7.54%	大賣/鉅額交易
2023/12/06	106.8	8.41	209	8.41	8.41	-102.2	23,855	-0.43%	大買/大賣/鉅額交易
2023/12/05	0	0.00	106	8.31	8.31	-106	23,652	-0.45%	大賣/鉅額交易
2023/12/04	1	8.23	317	8.17	8.25	-316	23,458	-1.35%	大賣/鉅額交易
2023/12/01	7.3	8.03	108	8.02	8.00	-100.7	23,010	-0.44%	大賣/
2023/11/30	124	7.85	6.7	7.86	7.81	117.3	22,890	0.51%	大買/鉅額交易
2023/11/29	233	7.96	1	7.94	7.97	232	22,992	1.01%	大買/鉅額交易
2023/11/28	13	8.13	221	8.13	8.15	-208	23,530	-0.88%	大賣/鉅額交易
2023/11/27	5.9	8.16	102.2	8.15	8.17	-96.3	23,505	-0.41%	大賣/
2023/11/24	202	8.00	16.4	7.99	8.03	185.6	23,604	0.79%	大買/鉅額交易
2023/11/23	16	8.03	28	8.03	8.03	-12	23,516	-0.05%
2023/11/22	2	7.89	3	7.88	7.88	-1	23,430	0.00%
2023/11/21	91	7.87	5	7.89	7.89	86	23,486	0.37%
2023/11/20	106	8.06	218	7.99	7.99	-112	23,615	-0.47%	大買/大賣/鉅額交易
2023/11/17	29	8.39	315	8.40	8.38	-286	23,333	-1.23%	大賣/鉅額交易
2023/11/16	1	8.11	91	8.09	8.10	-90	22,676	-0.40%
2023/11/15	11	7.89	5	7.93	7.88	6	22,777	0.03%
2023/11/14	53	7.90	4	7.91	7.91	49	23,160	0.21%
2023/11/13	105	8.11	8	8.12	8.12	97	23,425	0.41%	大買/
2023/11/10	5	8.15	138	8.16	8.14	-133	24,089	-0.55%	大賣/鉅額交易
2023/11/09	1	8.21	162	8.18	8.21	-161	23,927	-0.67%	大賣/鉅額交易
2023/11/08	5	8.01	170	8.02	8.04	-165	23,411	-0.70%	大賣/鉅額交易
2023/11/07	0	0.00	10	7.73	7.73	-10	22,688	-0.04%
2023/11/06	2.4	7.69	72	7.68	7.67	-69.6	22,945	-0.30%
2023/11/03	17	7.57	203.8	7.54	7.55	-186.8	22,918	-0.82%	大賣/鉅額交易
2023/11/02	2	7.67	51	7.68	7.67	-49	23,123	-0.21%
2023/11/01	0	0.00	109	7.70	7.69	-109	23,258	-0.47%	大賣/鉅額交易
2023/10/31	0.5	7.50	84	7.56	7.57	-83.5	23,121	-0.36%
2023/10/27	5	7.48	243	7.50	7.44	-238	23,790	-1.00%	大賣/鉅額交易
2023/10/26	219	7.40	0	0.00	7.40	219	24,064	0.91%	大買/鉅額交易
2023/10/25	5	7.52	101	7.51	7.51	-96	24,272	-0.40%	大賣/
2023/10/24	15	7.35	209	7.34	7.34	-194	24,224	-0.80%	大賣/鉅額交易
2023/10/23	11	7.23	27	7.24	7.32	-16	24,585	-0.07%
2023/10/20	118	7.10	5.9	7.12	7.13	112.1	25,323	0.44%	大買/鉅額交易
2023/10/19	50	7.23	3	7.24	7.23	47	25,377	0.19%
2023/10/18	97.1	7.22	33.4	7.24	7.23	63.7	25,891	0.25%
2023/10/17	3	7.42	2	7.39	7.40	1	25,701	0.00%
2023/10/16	120	7.30	468.8	7.30	7.30	-348.8	25,946	-1.34%	大買/大賣/鉅額交易
2023/10/13	8	7.66	317	7.66	7.65	-309	25,430	-1.22%	大賣/鉅額交易
2023/10/12	5.2	7.72	164	7.71	7.72	-158.8	26,420	-0.60%	大賣/鉅額交易
2023/10/11	67	7.49	54.9	7.49	7.47	12.1	27,067	0.04%
2023/10/06	2.8	7.82	114	7.83	7.83	-111.2	27,641	-0.40%	大賣/鉅額交易
2023/10/05	14.4	7.72	112	7.71	7.70	-97.6	28,015	-0.35%	大賣/
2023/10/04	3	7.38	20	7.39	7.40	-17	27,497	-0.06%
2023/10/03	50.4	7.47	99.2	7.48	7.49	-48.8	28,776	-0.17%
2023/10/02	51	7.28	7.6	7.28	7.28	43.4	29,394	0.15%
2023/09/28	275	7.08	72	7.10	7.11	203	30,733	0.66%	大買/鉅額交易
2023/09/27	47	7.31	0.9	7.35	7.30	46.1	31,213	0.15%
2023/09/26	2	7.44	15	7.45	7.45	-13	31,295	-0.04%
2023/09/25	0	0.00	4	7.43	7.41	-4	31,729	-0.01%
2023/09/22	45	7.37	61.9	7.37	7.37	-16.9	31,968	-0.05%
2023/09/21	27	7.53	16	7.54	7.54	11	31,829	0.03%
2023/09/20	0	0.00	25	7.45	7.48	-25	32,264	-0.08%
2023/09/19	42	7.25	46.9	7.26	7.25	-4.9	31,996	-0.02%
2023/09/18	23	7.29	0	0.00	7.30	23	32,908	0.07%
2023/09/15	185	7.31	196.5	7.31	7.30	-11.5	33,477	-0.03%	大買/大賣/
2023/09/14	87	7.49	5	7.49	7.48	82	33,247	0.25%
2023/09/13	212	7.48	78.5	7.48	7.48	133.5	33,891	0.39%	大買/鉅額交易
2023/09/12	31	7.65	177.9	7.63	7.64	-146.9	33,895	-0.43%	大賣/鉅額交易
2023/09/11	171	7.75	0.9	7.78	7.72	170.1	33,531	0.51%	大買/鉅額交易
2023/09/08	184	7.78	310	7.77	7.86	-126	33,416	-0.38%	大買/大賣/鉅額交易
2023/09/07	37	7.67	32	7.69	7.71	5	33,466	0.01%
2023/09/06	223	7.73	68.5	7.74	7.74	154.5	33,427	0.46%	大買/鉅額交易
2023/09/05	40	7.81	84.2	7.80	7.81	-44.2	33,548	-0.13%
2023/09/04	293	7.79	262.8	7.78	7.82	30.2	33,930	0.09%	大買/大賣/
2023/09/01	268	7.91	255.1	7.91	7.92	12.9	33,627	0.04%	大買/大賣/
2023/08/31	202	8.04	6	8.03	8.04	196	33,245	0.59%	大買/鉅額交易
2023/08/30	78	8.04	138	8.04	8.04	-60	33,945	-0.18%	大賣/
2023/08/29	39	8.16	1	8.17	8.16	38	33,757	0.11%
2023/08/28	55	8.17	7	8.16	8.16	48	34,513	0.14%
2023/08/25	32	8.25	12.5	8.26	8.25	19.5	34,810	0.06%
2023/08/24	7	8.30	82	8.33	8.30	-75	34,805	-0.22%
2023/08/23	11	8.24	0	0.00	8.22	11	34,669	0.03%
2023/08/22	216	8.22	30.2	8.20	8.22	185.8	34,884	0.53%	大買/鉅額交易
2023/08/21	83	8.12	316.5	8.15	8.11	-233.5	34,913	-0.67%	大賣/鉅額交易
2023/08/18	127	8.24	94.8	8.26	8.27	32.2	34,845	0.09%	大買/
2023/08/17	67	8.44	115.2	8.41	8.42	-48.2	34,484	-0.14%	大賣/
2023/08/16	115	8.28	310	8.30	8.34	-195	34,216	-0.57%	大買/大賣/鉅額交易
2023/08/15	13	8.10	0	0.00	8.11	13	33,761	0.04%
2023/08/14	52	8.12	10	8.11	8.15	42	33,880	0.12%
2023/08/11	249	8.07	36	8.05	8.08	213	33,767	0.63%	大買/鉅額交易
2023/08/10	124	7.93	74.8	7.93	7.93	49.2	33,680	0.15%	大買/
2023/08/09	45	8.05	0	0.00	8.06	45	33,341	0.13%
2023/08/08	57	8.09	3	8.10	8.11	54	33,475	0.16%
2023/08/07	399	8.00	33.5	8.01	8.01	365.5	33,359	1.10%	大買/鉅額交易
2023/08/04	32	8.09	220.3	8.10	8.11	-188.3	33,114	-0.57%	大賣/鉅額交易
2023/08/02	148	8.05	44.7	8.07	8.07	103.3	33,006	0.31%	大買/鉅額交易
2023/08/01	478	8.10	36	8.10	8.11	442	32,958	1.34%	大買/鉅額交易
2023/07/31	253	8.21	71	8.20	8.22	182	32,994	0.55%	大買/鉅額交易
2023/07/28	388	8.26	170	8.27	8.28	218	33,867	0.64%	大買/大賣/鉅額交易
2023/07/27	312.2	8.28	482	8.28	8.28	-169.8	34,587	-0.49%	大買/大賣/鉅額交易
2023/07/26	221.2	8.30	9	8.31	8.32	212.2	34,535	0.61%	大買/鉅額交易
2023/07/25	701.4	8.32	377	8.32	8.32	324.4	34,857	0.93%	大買/大賣/鉅額交易
2023/07/24	195.3	8.54	81	8.55	8.55	114.3	35,554	0.32%	大買/鉅額交易
2023/07/21	132	8.60	6	8.63	8.59	126	35,595	0.35%	大買/鉅額交易
2023/07/20	10	8.70	0	0.00	8.70	10	35,761	0.03%
2023/07/19	95	8.68	5.2	8.70	8.70	89.8	36,196	0.25%
2023/07/18	27	8.81	469	8.80	8.82	-442	36,711	-1.20%	大賣/鉅額交易
2023/07/17	306	8.77	124.8	8.78	8.80	181.3	37,151	0.49%	大買/大賣/鉅額交易
2023/07/14	484.5	8.53	115.5	8.54	8.55	369	36,125	1.02%	大買/大賣/鉅額交易
2023/07/13	383	8.68	859.6	8.68	8.68	-476.6	36,041	-1.32%	大買/大賣/鉅額交易
2023/07/12	468	8.79	39.8	8.78	8.81	428.2	35,357	1.21%	大買/鉅額交易
2023/07/11	426	8.99	116	8.98	9.00	310	34,617	0.90%	大買/大賣/鉅額交易
2023/07/10	706	8.98	0	0.00	9.00	706	34,977	2.02%	大買/鉅額交易
2023/07/07	363	9.18	63	9.20	9.16	300	34,433	0.87%	大買/鉅額交易
2023/07/06	777.6	9.18	0	0.00	9.21	777.6	34,085	2.28%	大買/鉅額交易
2023/07/05	455	9.30	0	0.00	9.30	455	33,225	1.37%	大買/鉅額交易
2023/07/04	135	9.41	45.1	9.40	9.40	89.9	32,733	0.27%	大買/
2023/07/03	212	9.33	108	9.33	9.35	104	35,281	0.29%	大買/大賣/鉅額交易
2023/06/30	104	9.41	69	9.41	9.43	35	35,322	0.10%	大買/
2023/06/29	75	9.48	111	9.45	9.51	-36	35,183	-0.10%	大賣/
2023/06/28	1	9.62	127.2	9.66	9.64	-126.2	35,339	-0.36%	大賣/鉅額交易
2023/06/27	27	9.42	299	9.45	9.39	-272	34,910	-0.78%	大賣/鉅額交易
2023/06/26	46	9.46	595	9.45	9.47	-549	34,570	-1.59%	大賣/鉅額交易
2023/06/21	106.1	9.21	0	0.00	9.21	106.1	33,921	0.31%	大買/鉅額交易
2023/06/20	107	9.24	12	9.23	9.27	95	33,277	0.29%	大買/
2023/06/19	603	9.25	0	0.00	9.26	603	33,023	1.83%	大買/鉅額交易
2023/06/16	183	9.28	0.3	9.32	9.29	182.7	32,331	0.57%	大買/鉅額交易
2023/06/15	5	9.56	15.1	9.59	9.57	-10.1	32,187	-0.03%
2023/06/14	2.2	9.48	10.1	9.46	9.42	-7.9	32,292	-0.02%
2023/06/13	1	9.72	122.6	9.73	9.72	-121.6	32,901	-0.37%	大賣/鉅額交易
2023/06/12	20	9.46	60	9.44	9.46	-40	33,138	-0.12%
2023/06/09	6	9.27	287	9.26	9.27	-281	33,939	-0.83%	大賣/鉅額交易
2023/06/08	224	9.09	0.8	9.16	9.09	223.2	34,196	0.65%	大買/鉅額交易
2023/06/07	8.5	9.20	140	9.18	9.24	-131.5	35,115	-0.37%	大賣/鉅額交易
2023/06/06	111	9.17	154	9.16	9.17	-43	35,615	-0.12%	大買/大賣/
2023/06/05	337	9.07	2.1	9.13	9.08	334.9	36,437	0.92%	大買/鉅額交易
2023/06/02	59	9.34	56.6	9.37	9.35	2.4	37,500	0.01%
2023/06/01	1.8	9.65	102	9.67	9.64	-100.2	39,143	-0.26%	大賣/
2023/05/31	117	9.51	436	9.49	9.53	-319	38,667	-0.82%	大買/大賣/鉅額交易
2023/05/30	24	9.05	6.1	9.05	9.13	18	38,112	0.05%
2023/05/29	72	9.02	210.7	9.00	9.03	-138.7	38,285	-0.36%	大賣/鉅額交易
2023/05/26	104.1	9.21	176	9.21	9.20	-71.9	38,425	-0.19%	大買/大賣/
2023/05/25	320	8.95	5.9	8.95	8.96	314.2	39,558	0.79%	大買/鉅額交易
2023/05/24	81	8.98	0	0.00	8.99	81	39,849	0.20%
2023/05/23	81	9.17	197	9.16	9.18	-116	39,884	-0.29%	大賣/鉅額交易
2023/05/22	9	9.29	140	9.27	9.31	-131	40,215	-0.33%	大賣/鉅額交易
2023/05/19	297	9.15	0.1	9.18	9.15	296.9	40,495	0.73%	大買/鉅額交易
2023/05/18	47	9.14	0	0.00	9.15	47	40,572	0.12%
2023/05/17	86	9.40	13.8	9.39	9.39	72.2	40,796	0.18%
2023/05/16	82	9.30	198	9.28	9.31	-116	41,593	-0.28%	大賣/鉅額交易
2023/05/15	116	9.56	167	9.55	9.51	-51	41,909	-0.12%	大買/大賣/
2023/05/12	3	9.39	232	9.35	9.40	-229	41,971	-0.55%	大賣/鉅額交易
2023/05/11	237	9.11	31	9.12	9.08	206	42,153	0.49%	大買/鉅額交易
2023/05/10	158	9.07	3	9.03	9.08	155	42,201	0.37%	大買/鉅額交易
2023/05/09	78	9.11	0.4	9.14	9.12	77.6	42,380	0.18%
2023/05/08	139	9.28	18	9.29	9.24	121	43,309	0.28%	大買/鉅額交易
2023/05/05	7	9.61	18.2	9.65	9.61	-11.2	43,489	-0.03%
2023/05/04	269	9.70	615.1	9.66	9.64	-346.1	43,332	-0.80%	大買/大賣/鉅額交易
2023/05/03	205.1	9.31	501	9.31	9.32	-295.9	42,243	-0.70%	大買/大賣/鉅額交易
2023/05/02	191	8.84	227	8.84	8.85	-36	41,519	-0.09%	大買/大賣/
2023/04/28	24	8.93	442	8.92	8.90	-418	41,496	-1.01%	大賣/鉅額交易
2023/04/27	3	8.99	834.2	8.98	8.99	-831.2	40,926	-2.03%	大賣/鉅額交易
2023/04/26	218	8.69	414	8.66	8.64	-196	39,947	-0.49%	大買/大賣/鉅額交易
2023/04/25	116	8.49	228	8.48	8.52	-112	39,658	-0.28%	大買/大賣/鉅額交易
2023/04/24	23.3	8.68	351	8.66	8.70	-327.8	39,369	-0.83%	大賣/鉅額交易
2023/04/21	62	8.68	799	8.69	8.67	-737	38,975	-1.89%	大賣/鉅額交易
2023/04/20	167	8.58	122	8.56	8.60	45	38,246	0.12%	大買/大賣/
2023/04/19	22	8.32	92	8.34	8.36	-70	37,768	-0.19%
2023/04/18	68	8.30	211	8.32	8.33	-143	37,838	-0.38%	大賣/鉅額交易
2023/04/17	86	8.16	6	8.16	8.17	80	37,784	0.21%
2023/04/14	296	8.16	3	8.17	8.17	293	37,801	0.78%	大買/鉅額交易
2023/04/13	538.1	8.11	83	8.11	8.13	455.1	37,531	1.21%	大買/鉅額交易
2023/04/12	300	8.27	23.8	8.27	8.27	276.2	36,734	0.75%	大買/鉅額交易
2023/04/11	348.3	8.41	102.4	8.39	8.39	245.9	36,157	0.68%	大買/大賣/鉅額交易
2023/04/10	564	8.35	124	8.36	8.36	440	35,742	1.23%	大買/大賣/鉅額交易
2023/04/07	302	8.45	63	8.45	8.47	239	35,400	0.68%	大買/鉅額交易
2023/04/06	1,276.3	8.45	6.2	8.49	8.46	1,270.1	34,899	3.64%	大買/鉅額交易
2023/03/31	115	9.10	100.9	9.10	9.13	14.1	32,259	0.04%	大買/
2023/03/30	41	9.30	42	9.29	9.30	-1	32,093	0.00%
2023/03/29	52	9.18	15	9.20	9.20	37	31,989	0.12%
2023/03/28	29.1	9.30	161.7	9.30	9.30	-132.6	31,872	-0.42%	大賣/鉅額交易
2023/03/27	19	9.78	3.2	9.80	9.75	15.8	31,771	0.05%
2023/03/24	63	9.77	42	9.76	9.70	21	32,023	0.07%
2023/03/23	2.1	9.65	2	9.66	9.66	0.1	31,954	0.00%
2023/03/22	24	9.80	52.1	9.81	9.80	-28.1	32,041	-0.09%
2023/03/21	23	10.09	1	10.07	10.11	22	32,214	0.07%
2023/03/20	64	10.13	44	10.17	10.24	20	32,368	0.06%
2023/03/17	102.1	9.94	84	9.81	9.81	18.1	32,611	0.06%	大買/
2023/03/16	37	9.86	114.6	9.95	9.92	-77.6	32,968	-0.24%	大賣/
2023/03/15	0.6	9.26	141	9.41	9.40	-140.4	33,140	-0.42%	大賣/鉅額交易
2023/03/14	2.9	9.18	78.4	9.14	9.19	-75.5	32,716	-0.23%
2023/03/13	19	8.86	216.6	8.88	8.85	-197.6	31,818	-0.62%	大賣/鉅額交易
2023/03/10	1	9.03	441	9.06	9.09	-440	31,325	-1.40%	大賣/鉅額交易
2023/03/09	3	8.92	419	8.91	8.90	-416	30,082	-1.38%	大賣/鉅額交易
2023/03/08	34	8.80	1,242.4	8.81	8.80	-1,208.4	29,655	-4.07%	大賣/鉅額交易
2023/03/07	934	8.52	50	8.52	8.50	884	29,062	3.04%	大買/鉅額交易
2023/03/06	1,002	8.65	0.7	8.72	8.69	1,001.3	28,250	3.54%	大買/鉅額交易
2023/03/03	209	8.77	6	8.79	8.79	203	26,615	0.76%	大買/鉅額交易
2023/03/02	84.1	8.80	179	8.81	8.81	-94.9	27,254	-0.35%	大賣/
2023/03/01	206.1	8.84	234	8.91	8.82	-27.9	27,316	-0.10%	大買/大賣/
2023/02/24	87	8.97	133	8.98	8.96	-46	27,512	-0.17%	大賣/
2023/02/23	46	9.17	1,346	9.21	9.16	-1,300	28,848	-4.51%	大賣/鉅額交易
2023/02/22	0	0.00	26.7	8.98	8.98	-26.7	28,903	-0.09%
2023/02/21	16.3	8.85	288.2	8.86	8.92	-271.9	28,861	-0.94%	大賣/鉅額交易
2023/02/20	53	8.88	205	8.89	8.89	-152	28,768	-0.53%	大賣/鉅額交易
2023/02/17	50	8.76	116	8.75	8.80	-66	29,134	-0.23%	大賣/
2023/02/16	50	8.65	73	8.66	8.64	-23	29,207	-0.08%
2023/02/15	251	8.71	40	8.69	8.73	211	29,298	0.72%	大買/鉅額交易
2023/02/14	307	8.62	261.2	8.61	8.64	45.8	29,588	0.15%	大買/大賣/
2023/02/13	421	8.63	0.7	8.72	8.67	420.3	29,150	1.44%	大買/鉅額交易
2023/02/10	195	8.77	8.4	8.77	8.78	186.6	29,101	0.64%	大買/鉅額交易
2023/02/09	410	8.69	172	8.71	8.70	238	29,707	0.80%	大買/大賣/鉅額交易
2023/02/08	690	8.79	59.4	8.80	8.82	630.6	29,603	2.13%	大買/鉅額交易
2023/02/07	23	9.11	22	9.10	9.09	1	29,615	0.00%
2023/02/06	9	9.27	1,018	9.26	9.26	-1,009	30,176	-3.34%	大賣/鉅額交易
2023/02/03	21	8.98	134	8.95	8.98	-113	29,313	-0.39%	大賣/鉅額交易
2023/02/02	163.7	8.83	170.4	8.83	8.82	-6.7	28,870	-0.02%	大買/大賣/
2023/02/01	136.4	8.64	163.9	8.64	8.66	-27.5	28,843	-0.10%	大買/大賣/
2023/01/31	1	8.81	27.2	8.79	8.80	-26.2	29,436	-0.09%
2023/01/30	34	8.59	30	8.56	8.66	4	29,395	0.01%
2023/01/17	107.3	8.65	65	8.67	8.64	42.3	29,315	0.14%	大買/
2023/01/16	530	8.60	12.5	8.62	8.63	517.5	29,501	1.75%	大買/鉅額交易
2023/01/13	147	8.75	1	8.80	8.77	146	29,192	0.50%	大買/鉅額交易
2023/01/12	574	8.80	164	8.83	8.84	410	30,063	1.36%	大買/大賣/鉅額交易
2023/01/11	0	0.00	5	9.18	9.20	-5	30,332	-0.02%
2023/01/10	0	0.00	15	9.21	9.22	-15	30,681	-0.05%
2023/01/09	0	0.00	33	9.17	9.16	-33	32,041	-0.10%
2023/01/06	12	9.21	58	9.22	9.24	-46	32,528	-0.14%
2023/01/05	99	9.30	770	9.32	9.29	-671	32,791	-2.05%	大賣/鉅額交易
2023/01/04	112	8.97	786	8.94	8.98	-674	32,531	-2.07%	大買/大賣/鉅額交易
2023/01/03	35.1	8.66	0	0.00	8.66	35.1	33,605	0.10%
2022/12/30	0	0.00	7	8.80	8.80	-7	34,608	-0.02%
2022/12/29	30	8.79	101	8.80	8.80	-71	35,183	-0.20%	大賣/
2022/12/28	12	8.66	3	8.68	8.70	9	35,992	0.03%
2022/12/27	226	8.60	30	8.60	8.63	196	36,439	0.54%	大買/鉅額交易
2022/12/26	7	8.77	0	0.00	8.78	7	36,420	0.02%
2022/12/23	59	8.83	1	8.83	8.82	58	36,816	0.16%
2022/12/22	259	8.78	166	8.79	8.78	93	37,449	0.25%	大買/大賣/
2022/12/21	64	9.05	6	9.08	9.09	58	37,625	0.15%
2022/12/20	373	9.09	5	9.18	9.18	368	38,116	0.97%	大買/鉅額交易
2022/12/19	156	9.21	199	9.20	9.21	-43	39,421	-0.11%	大買/大賣/
2022/12/16	158	9.12	35	9.08	9.14	123	39,915	0.31%	大買/鉅額交易
2022/12/15	422	8.96	61.2	8.97	9.03	360.8	40,240	0.90%	大買/鉅額交易
2022/12/14	73.1	9.21	1.9	9.21	9.18	71.2	40,219	0.18%
2022/12/13	73.1	9.36	65	9.35	9.30	8.1	40,417	0.02%
2022/12/12	3	9.68	12	9.64	9.66	-9	40,301	-0.02%
2022/12/09	16.4	9.60	185	9.58	9.59	-168.6	40,875	-0.41%	大賣/鉅額交易
2022/12/08	83	9.51	293	9.50	9.50	-210	40,912	-0.51%	大賣/鉅額交易
2022/12/07	28.6	9.29	112	9.29	9.28	-83.4	40,695	-0.21%	大賣/
2022/12/06	5	8.92	230	8.90	8.94	-225	40,650	-0.55%	大賣/鉅額交易
2022/12/05	81	8.53	47.1	8.54	8.59	33.9	40,822	0.08%
2022/12/02	255	8.52	0	0.00	8.54	255	41,844	0.61%	大買/鉅額交易
2022/12/01	188	8.60	134	8.62	8.63	54	42,597	0.13%	大買/大賣/
2022/11/30	68	8.80	20	8.81	8.79	48	42,555	0.11%
2022/11/29	553	8.93	94	8.88	8.78	459	42,640	1.08%	大買/鉅額交易
2022/11/28	154	9.20	622.5	9.35	9.39	-468.5	43,488	-1.08%	大買/大賣/鉅額交易
2022/11/25	53	8.89	6	8.90	8.87	47	43,696	0.11%
2022/11/24	23	8.96	509	8.97	8.96	-486	44,399	-1.09%	大賣/鉅額交易
2022/11/23	59	8.63	43	8.60	8.65	16	44,313	0.04%
2022/11/22	109.5	8.71	235.5	8.71	8.70	-126	44,365	-0.28%	大買/大賣/鉅額交易
2022/11/21	0	0.00	667	8.77	8.81	-667	44,247	-1.51%	大賣/鉅額交易
2022/11/18	57	8.53	284	8.52	8.53	-227	43,451	-0.52%	大賣/鉅額交易
2022/11/17	55	8.35	714	8.37	8.37	-659	42,767	-1.54%	大賣/鉅額交易
2022/11/16	70	8.20	40.5	8.20	8.23	29.5	42,964	0.07%
2022/11/15	26	8.31	569	8.30	8.31	-543	43,072	-1.26%	大賣/鉅額交易
2022/11/14	392	8.03	11	8.04	8.07	381	42,831	0.89%	大買/鉅額交易
2022/11/11	41	8.24	252	8.24	8.24	-211	42,616	-0.50%	大賣/鉅額交易
2022/11/10	66	8.38	786.5	8.39	8.35	-720.5	42,987	-1.68%	大賣/鉅額交易
2022/11/09	110	8.20	194	8.17	8.21	-84	42,948	-0.20%	大買/大賣/
2022/11/08	134	7.96	46	7.94	8.01	88	43,030	0.20%	大買/
2022/11/07	203	7.99	50.5	7.99	8.01	152.5	43,468	0.35%	大買/鉅額交易
2022/11/04	117	8.12	84	8.20	8.13	33	43,101	0.08%	大買/
2022/11/03	16	8.14	50	8.14	8.16	-34	42,930	-0.08%
2022/11/02	480	8.16	3.5	8.14	8.13	476.5	42,981	1.11%	大買/鉅額交易
2022/11/01	2	8.33	160	8.41	8.33	-158	42,590	-0.37%	大賣/鉅額交易
2022/10/31	183	8.27	434	8.25	8.30	-251	43,182	-0.58%	大買/大賣/鉅額交易
2022/10/28	149	8.25	0	0.00	8.28	149	43,898	0.34%	大買/鉅額交易
2022/10/27	134	8.25	149.4	8.24	8.26	-15.4	43,804	-0.04%	大買/大賣/
2022/10/26	191	8.56	270.6	8.57	8.56	-79.6	44,768	-0.18%	大買/大賣/
2022/10/25	151	8.56	954	8.55	8.59	-803	44,777	-1.79%	大買/大賣/鉅額交易
2022/10/24	168	8.51	279	8.53	8.61	-111	44,892	-0.25%	大買/大賣/鉅額交易
2022/10/21	224	8.56	59	8.55	8.55	165	45,478	0.36%	大買/鉅額交易
2022/10/20	480	8.54	262.5	8.49	8.49	217.5	45,776	0.48%	大買/大賣/鉅額交易
2022/10/19	17	8.70	291	8.70	8.73	-274	45,584	-0.60%	大賣/鉅額交易
2022/10/18	1,064.1	8.53	88	8.55	8.51	976.1	45,858	2.13%	大買/鉅額交易
2022/10/17	455	8.52	612.5	8.50	8.47	-157.5	45,972	-0.34%	大買/大賣/鉅額交易
2022/10/14	375	8.36	307.5	8.33	8.33	67.5	44,719	0.15%	大買/大賣/
2022/10/13	134	8.49	76.5	8.50	8.53	57.5	44,659	0.13%	大買/
2022/10/12	164	8.39	512	8.37	8.40	-348	45,233	-0.77%	大買/大賣/鉅額交易
2022/10/11	925.1	8.19	51	8.20	8.26	874.1	45,262	1.93%	大買/鉅額交易
2022/10/07	213.8	8.36	51	8.37	8.40	162.8	44,494	0.37%	大買/鉅額交易
2022/10/06	115.2	8.36	1,003	8.37	8.38	-887.8	43,878	-2.02%	大買/大賣/鉅額交易
2022/10/05	1,366	8.53	259.5	8.53	8.54	1,106.5	44,774	2.47%	大買/大賣/鉅額交易
2022/10/04	109.5	8.78	229.4	8.78	8.78	-119.9	44,502	-0.27%	大買/大賣/鉅額交易
2022/10/03	453	9.01	1,336	9.00	9.02	-883	44,504	-1.98%	大買/大賣/鉅額交易
2022/09/30	1,389	9.08	52	9.08	9.08	1,337	45,467	2.94%	大買/鉅額交易
2022/09/29	265.4	9.02	50	8.97	9.04	215.4	46,364	0.46%	大買/鉅額交易
2022/09/28	172	9.52	60	9.53	9.53	112	48,076	0.23%	大買/鉅額交易
2022/09/27	92	9.57	392	9.56	9.53	-300	48,063	-0.62%	大賣/鉅額交易
2022/09/26	104	9.37	1,359	9.35	9.44	-1,255	47,957	-2.62%	大買/大賣/鉅額交易
2022/09/23	381	8.94	35	8.96	8.91	346	47,353	0.73%	大買/鉅額交易
2022/09/22	9	8.94	993	8.98	8.92	-984	47,338	-2.08%	大賣/鉅額交易
2022/09/21	154	8.88	696	8.89	8.84	-542	47,294	-1.15%	大買/大賣/鉅額交易
2022/09/20	78	8.73	205	8.73	8.74	-127	48,096	-0.26%	大賣/鉅額交易
2022/09/19	347	8.74	14	8.71	8.79	333	48,622	0.68%	大買/鉅額交易
2022/09/16	171	8.78	1,092	8.79	8.77	-921	48,901	-1.88%	大買/大賣/鉅額交易
2022/09/15	253.3	8.53	1,375	8.53	8.52	-1,121.8	49,329	-2.27%	大買/大賣/鉅額交易
2022/09/14	274	8.64	7	8.65	8.69	267	50,321	0.53%	大買/鉅額交易
2022/09/13	1,777.3	8.63	112.8	8.58	8.60	1,664.5	50,403	3.30%	大買/大賣/鉅額交易
2022/09/12	972.2	8.77	79	8.78	8.79	893.2	50,745	1.76%	大買/鉅額交易
2022/09/08	71	9.04	870	9.02	9.05	-799	50,468	-1.58%	大賣/鉅額交易
2022/09/07	191	8.79	487	8.76	8.83	-296	49,627	-0.60%	大買/大賣/鉅額交易
2022/09/06	1,932	8.51	9	8.48	8.52	1,923	48,774	3.94%	大買/鉅額交易
2022/09/05	170.3	8.50	79	8.53	8.51	91.3	49,054	0.19%	大買/
2022/09/02	71	8.52	393	8.56	8.53	-322	49,289	-0.65%	大賣/鉅額交易
2022/09/01	3	8.43	889	8.44	8.45	-886	48,595	-1.82%	大賣/鉅額交易
2022/08/31	224	8.19	259	8.24	8.19	-35	47,868	-0.07%	大買/大賣/
2022/08/30	222	7.96	70	7.95	7.96	152	47,821	0.32%	大買/鉅額交易
2022/08/29	86	8.13	217	8.11	8.13	-131	47,662	-0.27%	大賣/鉅額交易
2022/08/26	43	8.20	16	8.19	8.20	27	48,420	0.06%
2022/08/25	255.1	8.03	301	8.02	8.05	-45.9	48,599	-0.09%	大買/大賣/
2022/08/24	486.1	8.21	55	8.21	8.21	431.1	48,035	0.90%	大買/鉅額交易
2022/08/23	452.2	8.40	40	8.41	8.41	412.2	48,081	0.86%	大買/鉅額交易
2022/08/22	66	8.53	212	8.52	8.55	-146	48,080	-0.30%	大賣/鉅額交易
2022/08/19	742.3	8.48	40	8.49	8.50	702.3	48,720	1.44%	大買/鉅額交易
2022/08/18	102.1	8.65	0	0.00	8.63	102.1	48,444	0.21%	大買/鉅額交易
2022/08/17	129	8.71	215	8.72	8.72	-86	48,379	-0.18%	大買/大賣/
2022/08/16	2	8.57	185	8.58	8.56	-183	47,863	-0.38%	大賣/鉅額交易
2022/08/15	54	8.41	52	8.40	8.44	2	48,404	0.00%
2022/08/12	285	8.25	96	8.24	8.29	189	48,530	0.39%	大買/鉅額交易
2022/08/11	682	8.38	19	8.38	8.40	663	49,013	1.35%	大買/鉅額交易
2022/08/10	166	8.51	122	8.49	8.56	44	49,737	0.09%	大買/大賣/
2022/08/09	18	8.49	73	8.50	8.49	-55	51,681	-0.11%
2022/08/08	80	8.61	297.1	8.58	8.60	-217.1	52,780	-0.41%	大賣/鉅額交易
2022/08/05	99	8.62	29	8.65	8.61	70	53,852	0.13%
2022/08/04	171	8.44	223	8.46	8.45	-52	53,681	-0.10%	大買/大賣/
2022/08/03	122.1	8.26	30	8.25	8.25	92.1	53,611	0.17%	大買/
2022/08/02	200	8.29	995.4	8.30	8.28	-795.4	54,840	-1.45%	大買/大賣/鉅額交易
2022/08/01	58	8.08	3	8.08	8.08	55	53,553	0.10%
2022/07/29	94	8.09	198	8.06	8.13	-104	54,004	-0.19%	大賣/鉅額交易
2022/07/28	485	8.04	279	8.05	8.06	206	55,402	0.37%	大買/大賣/鉅額交易
2022/07/27	45	8.25	132	8.24	8.25	-87	54,629	-0.16%	大賣/
2022/07/26	387	8.09	212	8.18	8.09	175	54,445	0.32%	大買/大賣/鉅額交易
2022/07/25	64	8.32	305	8.32	8.35	-241	54,592	-0.44%	大賣/鉅額交易
2022/07/22	157	8.16	217	8.14	8.14	-60	53,773	-0.11%	大買/大賣/
2022/07/21	33.5	8.06	1,028	8.02	8.07	-994.5	53,506	-1.86%	大賣/鉅額交易
2022/07/20	1,313	7.96	1,082	7.95	8.01	231	53,833	0.43%	大買/大賣/鉅額交易
2022/07/19	291	7.98	612	7.99	8.00	-321	53,629	-0.60%	大買/大賣/鉅額交易
2022/07/18	248	8.36	65	8.37	8.31	183	52,661	0.35%	大買/鉅額交易
2022/07/15	182.5	8.43	662	8.44	8.43	-479.5	52,194	-0.92%	大買/大賣/鉅額交易
2022/07/14	202	8.38	161	8.36	8.36	41	52,102	0.08%	大買/大賣/
2022/07/13	125	8.39	400	8.40	8.38	-275	52,041	-0.53%	大買/大賣/鉅額交易
2022/07/12	178	8.02	745.2	8.01	8.04	-567.2	51,104	-1.11%	大買/大賣/鉅額交易
2022/07/11	798	7.91	633	7.90	7.91	165	50,931	0.32%	大買/大賣/鉅額交易
2022/07/08	294	7.92	71	7.95	7.90	223	50,905	0.44%	大買/鉅額交易
2022/07/07	220	8.20	1,094.3	8.26	8.13	-874.3	50,284	-1.74%	大買/大賣/鉅額交易
2022/07/06	121	8.05	520	7.99	8.04	-399	49,551	-0.81%	大買/大賣/鉅額交易
2022/07/05	374	7.44	31	7.46	7.47	343	47,877	0.72%	大買/鉅額交易
2022/07/04	2,116	7.58	122	7.56	7.52	1,994	47,768	4.17%	大買/大賣/鉅額交易
2022/07/01	138	7.70	194	7.65	7.70	-56	48,101	-0.12%	大買/大賣/
2022/06/30	375.4	7.45	115	7.45	7.49	260.4	47,783	0.54%	大買/大賣/鉅額交易
2022/06/29	342	7.33	161	7.35	7.35	181	47,826	0.38%	大買/大賣/鉅額交易
2022/06/28	360	7.41	401	7.44	7.38	-41	48,286	-0.08%	大買/大賣/
2022/06/27	466	7.63	260	7.67	7.61	206	47,735	0.43%	大買/大賣/鉅額交易
2022/06/24	38	7.80	553	7.79	7.79	-515	47,940	-1.07%	大賣/鉅額交易
2022/06/23	118	7.88	202	7.81	7.81	-84	47,973	-0.18%	大買/大賣/
2022/06/22	372	7.66	531	7.69	7.72	-159	47,825	-0.33%	大買/大賣/鉅額交易
2022/06/21	55	7.48	4	7.48	7.49	51	47,589	0.11%
2022/06/20	178	7.55	216	7.56	7.58	-38	47,596	-0.08%	大買/大賣/
2022/06/17	86	7.29	22	7.29	7.29	64	47,680	0.13%
2022/06/16	36	7.29	85.7	7.30	7.33	-49.7	47,958	-0.10%
2022/06/15	29	7.19	2	7.21	7.20	27	48,895	0.06%
2022/06/14	137.7	7.16	16	7.15	7.14	121.7	49,424	0.25%	大買/鉅額交易
2022/06/13	50	7.31	91	7.30	7.22	-41	49,552	-0.08%
2022/06/10	22	7.24	141	7.29	7.34	-119	50,054	-0.24%	大賣/鉅額交易
2022/06/09	85	7.17	1	7.16	7.16	84	49,975	0.17%
2022/06/08	33	7.23	69	7.24	7.27	-36	50,450	-0.07%
2022/06/07	33	7.19	23	7.21	7.28	10	51,067	0.02%
2022/06/06	141	7.16	20	7.20	7.17	121	51,165	0.24%	大買/鉅額交易
2022/06/02	49	7.44	188	7.42	7.44	-139	51,045	-0.27%	大賣/鉅額交易
2022/06/01	21	7.30	48	7.33	7.32	-27	52,213	-0.05%
2022/05/31	265.1	7.20	19	7.18	7.16	246.1	52,465	0.47%	大買/鉅額交易
2022/05/30	193.1	7.32	71	7.34	7.32	122.1	52,561	0.23%	大買/鉅額交易
2022/05/27	342.1	7.40	128	7.39	7.40	214.1	52,582	0.41%	大買/大賣/鉅額交易
2022/05/26	155	7.55	14	7.55	7.52	141	51,866	0.27%	大買/鉅額交易
2022/05/25	143	7.56	23	7.56	7.55	120	51,683	0.23%	大買/鉅額交易
2022/05/24	65	7.64	4	7.63	7.64	61	51,784	0.12%
2022/05/23	256	7.57	27	7.58	7.55	229	51,459	0.45%	大買/鉅額交易
2022/05/20	70	7.68	47	7.68	7.67	23	50,425	0.05%
2022/05/19	50	7.76	369	7.76	7.75	-319	49,824	-0.64%	大賣/鉅額交易
2022/05/18	167	7.68	38	7.63	7.65	129	48,491	0.27%	大買/鉅額交易
2022/05/17	483.1	7.45	66	7.44	7.53	417.1	47,452	0.88%	大買/鉅額交易
2022/05/16	295	7.69	39	7.66	7.75	256	45,450	0.56%	大買/鉅額交易
2022/05/13	386.3	7.78	86.5	7.78	7.78	299.8	44,227	0.68%	大買/鉅額交易
2022/05/12	99	7.99	38	8.02	8.04	61	42,884	0.14%
2022/05/11	52.5	8.24	326	8.35	8.19	-273.5	42,236	-0.65%	大賣/鉅額交易
2022/05/10	72	8.25	460	8.23	8.17	-388	41,400	-0.94%	大賣/鉅額交易
2022/05/09	193	7.71	89	7.69	7.68	104	39,907	0.26%	大買/鉅額交易
2022/05/06	76	7.77	32.6	7.76	7.77	43.4	39,420	0.11%
2022/05/05	258	7.81	129	7.81	7.82	129	38,940	0.33%	大買/大賣/鉅額交易
2022/05/04	9	8.15	136	8.13	8.12	-127	37,174	-0.34%	大賣/鉅額交易
2022/05/03	85	8.01	13	8.01	8.04	72	36,966	0.19%
2022/04/29	683.8	8.05	146	8.01	7.98	537.8	36,508	1.47%	大買/大賣/鉅額交易
2022/04/28	709.6	8.36	39	8.33	8.40	670.6	35,475	1.89%	大買/鉅額交易
2022/04/27	75.3	8.28	56	8.24	8.29	19.3	35,408	0.05%
2022/04/26	47	8.50	798	8.56	8.48	-751	35,200	-2.13%	大賣/鉅額交易
2022/04/25	23.6	8.51	69	8.51	8.51	-45.5	34,652	-0.13%
2022/04/22	12.1	8.20	145	8.25	8.25	-133	34,193	-0.39%	大賣/鉅額交易
2022/04/21	115	8.26	133	8.21	8.20	-18	34,000	-0.05%	大買/大賣/
2022/04/20	150.1	8.26	151	8.25	8.21	-1	33,855	0.00%	大買/大賣/
2022/04/19	99.1	7.90	308	7.90	7.91	-208.9	33,394	-0.63%	大賣/鉅額交易
2022/04/18	171.1	7.90	67	7.89	7.93	104.1	32,834	0.32%	大買/鉅額交易
2022/04/15	52	8.09	78	8.14	8.08	-26	32,232	-0.08%
2022/04/14	590.3	8.23	14	8.23	8.24	576.3	31,728	1.82%	大買/鉅額交易
2022/04/13	624.4	8.49	137	8.43	8.51	487.4	31,129	1.57%	大買/大賣/鉅額交易
2022/04/12	458	8.93	606	8.94	8.87	-148	30,461	-0.49%	大買/大賣/鉅額交易
2022/04/11	663	8.88	1,011	8.92	8.91	-348	29,853	-1.17%	大買/大賣/鉅額交易
2022/04/08	517	8.86	371	8.89	8.89	146	29,000	0.50%	大買/大賣/鉅額交易
2022/04/07	852	8.74	682	8.75	8.78	170	28,572	0.60%	大買/大賣/鉅額交易
2022/04/06	261	8.40	736	8.37	8.39	-475	27,765	-1.71%	大買/大賣/鉅額交易
2022/04/01	90.1	8.53	310	8.52	8.57	-219.9	27,252	-0.81%	大賣/鉅額交易
2022/03/31	452.1	8.46	292.3	8.40	8.49	159.8	26,483	0.60%	大買/大賣/鉅額交易
2022/03/30	214.3	8.17	59.6	8.15	8.19	154.8	25,436	0.61%	大買/鉅額交易
2022/03/29	459.9	8.18	262.3	8.16	8.21	197.7	24,856	0.80%	大買/大賣/鉅額交易
2022/03/28	143.1	7.86	17.5	7.85	7.85	125.6	23,761	0.53%	大買/鉅額交易
2022/03/25	210.2	7.72	59.3	7.71	7.73	150.9	23,273	0.65%	大買/鉅額交易
2022/03/24	307.3	7.49	10	7.58	7.58	297.3	22,165	1.34%	大買/鉅額交易
2022/03/23	142	7.85	126	7.86	7.83	16	20,732	0.08%	大買/大賣/
2022/03/22	272	7.70	3.3	7.74	7.69	268.7	20,222	1.33%	大買/鉅額交易
2022/03/21	44	8.20	27	8.20	8.18	17	18,893	0.09%
2022/03/18	287.6	8.42	102	8.42	8.42	185.6	18,327	1.01%	大買/大賣/鉅額交易
2022/03/17	143	9.24	114.1	9.27	9.22	29	16,982	0.17%	大買/大賣/
2022/03/16	222.5	9.28	101	9.26	9.27	121.5	16,236	0.75%	大買/大賣/鉅額交易
2022/03/15	168.7	9.16	79	9.15	9.20	89.7	15,624	0.57%	大買/
2022/03/14	139.3	8.61	8	8.63	8.59	131.3	14,530	0.90%	大買/鉅額交易
2022/03/11	312.9	8.61	51	8.61	8.62	261.9	13,879	1.89%	大買/鉅額交易
2022/03/10	327.8	8.40	289	8.33	8.34	38.8	12,857	0.30%	大買/大賣/
2022/03/09	167.6	7.41	8	7.44	7.44	159.6	11,457	1.39%	大買/鉅額交易
2022/03/08	331.2	7.78	177	7.76	7.67	154.2	10,682	1.44%	大買/大賣/鉅額交易
2022/03/07	243.2	7.50	96	7.44	7.37	147.2	9,807	1.50%	大買/鉅額交易
2022/03/04	115.9	8.59	80	8.61	8.63	35.9	8,111	0.44%	大買/
2022/03/03	144	8.35	1	8.25	8.28	143	7,742	1.85%	大買/鉅額交易
2022/03/02	130	9.08	23	9.12	9.07	107	6,711	1.59%	大買/鉅額交易
2022/03/01	33	10.03	2	10.03	10.03	31	5,954	0.52%
2022/02/25	20	10.19	43	10.18	10.21	-23	5,765	-0.40%
2022/02/24	63	10.07	7	10.13	10.04	56	5,619	1.00%
2022/02/23	25	10.51	0	0.00	10.49	25	5,270	0.47%
2022/02/22	36	10.42	5	10.42	10.42	31	5,221	0.59%
2022/02/21	17	10.78	0	0.00	10.78	17	5,034	0.34%
2022/02/18	56	10.81	0	0.00	10.83	56	4,955	1.13%
2022/02/17	15	10.69	0	0.00	10.69	15	4,889	0.31%
2022/02/16	38	10.75	4	10.74	10.75	34	4,731	0.72%
2022/02/15	4	10.46	1	10.46	10.45	3	4,568	0.07%
2022/02/14	29	10.48	5	10.44	10.46	24	4,443	0.54%
2022/02/11	14	11.02	0	0.00	11.04	14	4,274	0.33%
2022/02/10	12	10.99	0	0.00	11.01	12	4,258	0.28%
2022/02/09	54	11.04	4	11.02	11.02	50	4,257	1.17%
2022/02/08	5	10.85	0	0.00	10.85	5	4,214	0.12%
2022/02/07	20	10.75	1	10.71	10.75	19	4,256	0.45%
2022/01/26	27	11.64	0	0.00	11.65	27	4,028	0.67%
2022/01/25	23	11.84	2	11.85	11.83	21	4,008	0.52%
2022/01/24	17	11.56	3	11.57	11.55	14	3,939	0.36%
2022/01/21	23	11.89	13	11.87	11.83	10	3,889	0.26%
2022/01/20	10	11.63	1	11.64	11.58	9	3,821	0.24%
2022/01/19	6	11.53	0	0.00	11.57	6	3,704	0.16%
2022/01/18	8	11.80	7	11.75	11.77	1	3,590	0.03%
2022/01/17	23	11.90	10	11.90	11.89	13	3,539	0.37%
2022/01/14	2	12.21	0	0.00	12.19	2	3,450	0.06%
2022/01/13	3	12.15	9	12.10	12.17	-6	3,463	-0.17%
2022/01/12	13	12.31	0	0.00	12.33	13	3,387	0.38%
2022/01/11	13	12.74	0	0.00	12.73	13	3,273	0.40%
2022/01/10	5	12.74	1	12.73	12.69	4	3,327	0.12%
2022/01/07	12	12.55	0	0.00	12.52	12	3,321	0.36%
2022/01/06	7	12.97	12	13.00	13.06	-5	3,148	-0.16%
2022/01/05	4	13.02	0	0.00	13.04	4	3,105	0.13%
2022/01/03	0	0.00	4	13.21	13.25	-4	3,161	-0.13%
2021/12/30	7	13.10	0	0.00	13.09	7	3,183	0.22%
2021/12/29	0	0.00	2	13.16	13.22	-2	3,164	-0.06%
2021/12/28	4	13.25	0	0.00	13.27	4	3,195	0.13%
2021/12/23	1	13.78	0	0.00	13.78	1	3,121	0.03%
2021/12/21	2	14.53	0	0.00	14.50	2	3,172	0.06%
2021/12/20	0	0.00	6	14.52	14.71	-6	3,230	-0.19%
2021/12/17	2	14.08	0	0.00	14.12	2	3,240	0.06%
2021/12/15	4	14.48	1	14.40	14.47	3	3,300	0.09%
2021/12/14	0	0.00	3	14.20	14.25	-3	3,322	-0.09%
2021/12/13	1	13.91	0	0.00	13.94	1	3,365	0.03%
2021/12/10	0	0.00	1	14.24	14.29	-1	3,354	-0.03%
2021/12/08	0	0.00	3	14.13	14.10	-3	3,362	-0.09%
2021/12/07	1	14.48	52	14.46	14.39	-51	3,349	-1.52%
2021/12/06	1	14.97	0	0.00	14.98	1	3,328	0.03%
2021/12/03	0	0.00	14	14.99	14.94	-14	3,323	-0.42%
2021/12/02	9	15.28	0	0.00	15.37	9	3,275	0.27%
2021/12/01	0	0.00	37	15.05	14.97	-37	3,197	-1.16%
2021/11/30	0	0.00	155	14.37	14.70	-155	3,130	-4.95%	大賣/鉅額交易
2021/11/29	50	14.23	71	14.24	14.39	-21	3,089	-0.68%
2021/11/26	1	13.31	1	13.32	13.48	0	2,861	0.00%
2021/11/25	0	0.00	1	13.09	13.13	-1	2,840	-0.04%
2021/11/24	4	13.10	50	13.10	13.08	-46	2,844	-1.62%
2021/11/23	0	0.00	16	13.50	13.52	-16	2,798	-0.57%
2021/11/22	102	13.59	3	13.53	13.54	99	2,785	3.55%	大買/
2021/11/19	3	13.04	0	0.00	13.05	3	2,752	0.11%
2021/11/18	0	0.00	11	13.35	13.35	-11	2,752	-0.40%
2021/11/16	1	12.95	6	12.83	12.85	-5	2,720	-0.18%
2021/11/15	5	13.00	0	0.00	12.99	5	2,733	0.18%
2021/11/12	3	12.94	1	12.92	12.91	2	2,730	0.07%
2021/11/11	3	12.87	6	12.86	12.85	-3	2,719	-0.11%
2021/11/10	3	12.46	0	0.00	12.51	3	2,672	0.11%
2021/11/09	0	0.00	1	12.82	12.83	-1	2,602	-0.04%
2021/11/08	4	12.80	0	0.00	12.77	4	2,589	0.15%
2021/11/05	0	0.00	4	13.23	13.23	-4	2,557	-0.16%
2021/11/04	7	13.15	3	13.14	13.14	4	2,525	0.16%
2021/11/03	2	12.81	7	12.78	12.74	-5	2,447	-0.20%
2021/11/02	5	12.53	1	12.53	12.61	4	2,429	0.16%
2021/11/01	0	0.00	1	12.67	12.69	-1	2,432	-0.04%
2021/10/29	8	12.75	0	0.00	12.75	8	2,410	0.33%
2021/10/28	2	12.96	6	12.97	12.97	-4	2,400	-0.17%
2021/10/27	2	12.56	0	0.00	12.60	2	2,346	0.09%
2021/10/26	0	0.00	8	12.61	12.60	-8	2,350	-0.34%
2021/10/25	18	12.55	8	12.53	12.54	10	2,320	0.43%
2021/10/22	7	12.87	3	12.79	12.88	4	2,271	0.18%
2021/10/21	2	12.67	3	12.64	12.71	-1	2,234	-0.04%
2021/10/19	3	13.00	6	12.95	12.91	-3	2,223	-0.13%
2021/10/18	6	12.79	1	12.88	12.79	5	2,227	0.22%
2021/10/15	1	13.05	10	13.06	13.05	-9	2,158	-0.42%
2021/10/14	1	13.20	0	0.00	13.20	1	2,189	0.05%
2021/10/13	5	13.33	0	0.00	13.32	5	2,182	0.23%
2021/10/12	23	13.34	2	13.35	13.25	21	2,174	0.97%
2021/10/08	3	13.49	0	0.00	13.48	3	2,137	0.14%
2021/10/07	10	13.95	2	13.85	13.92	8	2,067	0.39%
2021/10/06	6	13.57	0	0.00	13.52	6	2,014	0.30%
2021/10/05	11	13.77	2	13.82	13.78	9	1,969	0.46%
2021/10/04	6	14.15	1	14.16	14.13	5	1,901	0.26%
2021/09/29	11	14.39	1	14.40	14.47	10	1,972	0.51%
2021/09/28	5	14.08	5	14.11	14.08	0	1,898	0.00%
2021/09/27	44	14.30	0	0.00	14.28	44	1,837	2.39%
2021/09/24	136	14.62	1	14.62	14.62	135	1,761	7.66%	大買/鉅額交易
2021/09/22	0	0.00	5	15.11	15.01	-5	1,638	-0.31%
2021/09/17	6	14.85	0	0.00	14.86	6	1,604	0.37%
2021/09/16	0	0.00	1	14.89	14.86	-1	1,563	-0.06%
2021/09/13	1	15.41	10	15.40	15.42	-9	1,453	-0.62%
2021/09/10	1	15.75	0	0.00	15.71	1	1,442	0.07%
2021/09/08	3	15.74	0	0.00	15.71	3	1,468	0.20%
2021/09/06	12	15.71	0	0.00	15.74	12	1,480	0.81%
2021/09/02	1	15.87	0	0.00	15.82	1	1,426	0.07%
2021/09/01	0	0.00	5	15.71	15.68	-5	1,422	-0.35%
2021/08/31	6	15.68	0	0.00	15.66	6	1,407	0.43%
2021/08/26	1	15.91	0	0.00	15.94	1	1,380	0.07%
2021/08/25	0	0.00	175	16.01	16.05	-175	1,377	-12.71%	大賣/鉅額交易
2021/08/23	0	0.00	3	17.11	17.09	-3	1,332	-0.23%
2021/08/20	178	16.96	0	0.00	17.03	178	1,349	13.19%	大買/鉅額交易
2021/08/12	0	0.00	1	15.70	15.72	-1	1,314	-0.08%
2021/08/10	0	0.00	5	16.32	16.28	-5	1,346	-0.37%
2021/08/05	0	0.00	11	15.92	15.94	-11	1,319	-0.83%
2021/08/03	5	15.29	0	0.00	15.36	5	1,310	0.38%
2021/08/02	5	15.03	0	0.00	14.96	5	1,292	0.39%
2021/07/22	1	15.64	10	15.62	15.66	-9	1,272	-0.71%
2021/07/20	3	16.46	9	16.41	16.48	-6	1,237	-0.48%
2021/07/16	0	0.00	2	15.43	15.43	-2	1,165	-0.17%
2021/07/15	10	15.30	0	0.00	15.29	10	1,166	0.86%
2021/07/14	0	0.00	1	14.84	14.86	-1	1,153	-0.09%
2021/07/07	1	15.18	0	0.00	15.18	1	1,149	0.09%
2021/07/02	0	0.00	1	14.88	14.88	-1	1,047	-0.10%
2021/06/29	0	0.00	2	15.40	15.39	-2	1,062	-0.19%
2021/06/22	0	0.00	2	15.32	15.34	-2	1,155	-0.17%
2021/06/21	0	0.00	4	15.58	15.65	-4	1,166	-0.34%
2021/06/18	8	15.97	0	0.00	15.94	8	1,148	0.70%
2021/06/17	11	15.71	2	15.72	15.60	9	1,101	0.82%
2021/06/16	2	15.48	156	15.47	15.47	-154	1,132	-13.59%	大賣/鉅額交易
2021/06/11	0	0.00	2	16.09	16.09	-2	1,103	-0.18%
2021/06/09	0	0.00	63	15.98	15.98	-63	1,116	-5.64%
2021/06/04	1	16.43	1	16.36	16.40	0	1,100	0.00%
2021/06/03	20	16.23	0	0.00	16.27	20	1,116	1.79%
2021/06/02	2	16.60	0	0.00	16.60	2	1,134	0.18%
2021/06/01	203	16.66	0	0.00	16.69	203	1,157	17.54%	大買/鉅額交易
2021/05/21	0	0.00	9	18.17	18.10	-9	1,106	-0.81%
2021/05/20	0	0.00	5	17.73	17.73	-5	1,096	-0.46%
2021/05/19	14	17.45	230	17.44	17.44	-216	1,096	-19.70%	大賣/鉅額交易
2021/05/18	230	17.07	0	0.00	17.10	230	1,080	21.29%	大買/鉅額交易
2021/05/17	0	0.00	10	17.30	17.35	-10	1,058	-0.95%
2021/05/13	10	17.36	0	0.00	17.36	10	1,035	0.97%
2021/05/11	1	17.56	1	17.58	17.61	0	1,027	0.00%
2021/04/15	0	0.00	8	18.18	18.14	-8	895	-0.89%
2021/03/26	4	19.40	0	0.00	19.37	4	861	0.46%
2021/03/24	4	19.80	0	0.00	19.88	4	835	0.48%
2021/03/18	1	18.01	1	18.01	17.99	0	753	0.00%
2020/12/22	5	25.05	5	25.12	25.17	0	507	0.00%
2020/12/11	0	0.00	19	25.42	25.47	-19	500	-3.79%
2020/11/11	0	0.00	1	28.88	28.71	-1	394	-0.25%
2020/11/02	1	34.83	0	0.00	34.90	1	326	0.31%
2020/10/30	0	0.00	1	33.46	33.62	-1	325	-0.31%
2020/10/29	1	32.20	0	0.00	32.22	1	306	0.33%
2020/09/18	0	0.00	2	29.92	29.65	-2	319	-0.63%
2020/09/17	1	30.88	0	0.00	30.96	1	310	0.32%
2020/09/10	0	0.00	2	32.40	32.31	-2	324	-0.62%
2020/09/09	1	33.61	0	0.00	33.50	1	340	0.29%
2020/09/08	2	31.66	0	0.00	31.69	2	344	0.58%
2020/07/21	0	0.00	10	30.33	30.40	-10	1,038	-0.96%
2020/07/15	6	30.65	0	0.00	30.63	6	1,654	0.36%
2020/07/14	10	31.58	0	0.00	31.41	10	1,714	0.58%
2020/07/07	0	0.00	2	30.80	30.92	-2	2,009	-0.10%
2020/06/22	0	0.00	6	31.59	31.76	-6	3,089	-0.19%
2020/06/19	0	0.00	3	32.05	31.91	-3	3,186	-0.09%
2020/06/18	0	0.00	7	32.82	32.82	-7	3,321	-0.21%
2020/06/17	0	0.00	3	32.98	32.96	-3	3,437	-0.09%
2020/06/15	5	35.00	0	0.00	35.27	5	3,979	0.13%
2020/06/12	10	34.97	0	0.00	34.69	10	4,082	0.24%
2020/06/10	0	0.00	1	32.57	32.73	-1	4,324	-0.02%
2020/06/09	1	32.73	0	0.00	32.67	1	4,630	0.02%
2020/06/02	1	35.17	1	35.03	34.98	0	6,422	0.00%
2020/05/15	0	0.00	2	42.56	42.06	-2	8,252	-0.02%
2020/05/14	2	43.95	0	0.00	44.01	2	8,348	0.02%
2020/05/08	0	0.00	4	42.82	42.75	-4	8,717	-0.05%
2020/05/07	0	0.00	4	42.77	43.00	-4	9,111	-0.04%
2020/05/06	6	42.04	3	41.83	41.84	3	9,342	0.03%
2020/05/05	5	44.44	2	44.34	44.33	3	9,634	0.03%
2020/05/04	1	46.58	4	47.44	46.90	-3	9,829	-0.03%
2020/04/30	6	45.00	7	45.28	43.90	-1	10,318	-0.01%
2020/04/29	4	47.60	4	47.97	47.81	0	10,680	0.00%
2020/04/28	40	48.38	41	48.44	48.25	-1	11,269	-0.01%
2020/04/27	13	47.73	9	47.92	48.15	4	13,719	0.03%
2020/04/24	4	45.43	4	45.37	45.91	0	13,804	0.00%
2020/04/23	2	45.84	42	43.62	43.44	-40	14,117	-0.28%
2020/04/22	49	51.61	8	50.52	52.10	41	14,271	0.29%
2020/04/21	4	34.41	54	34.61	34.87	-50	14,428	-0.35%
2020/04/20	2	31.90	3	32.63	31.99	-1	14,813	-0.01%
2020/04/17	1	28.65	0	0.00	28.86	1	15,076	0.01%
2020/04/16	1	28.65	1	28.26	28.65	0	15,478	0.00%
2020/04/15	51	27.78	2	27.51	27.63	49	16,663	0.29%
2020/04/14	2	25.57	4	25.50	25.57	-2	17,166	-0.01%
2020/04/13	5	25.18	4	24.80	25.23	1	17,523	0.01%
2020/04/10	3	25.97	10	25.95	25.95	-7	18,246	-0.04%
2020/04/09	20	23.68	16	23.49	23.82	4	19,182	0.02%
2020/04/08	13	24.54	14	24.43	24.29	-1	19,226	-0.01%
2020/04/07	4	22.91	4	22.77	22.94	0	19,368	0.00%
2020/04/06	24	23.62	21	23.00	22.55	3	19,482	0.02%
2020/04/01	30	31.14	37	31.27	31.42	-7	19,398	-0.04%
2020/03/31	6	30.90	61	29.98	30.37	-55	19,533	-0.28%
2020/03/30	30	31.16	21	31.37	31.29	9	19,561	0.05%
2020/03/27	70	28.13	20	28.30	28.20	50	19,590	0.26%
2020/03/26	30	27.00	32	27.06	27.03	-2	19,835	-0.01%
2020/03/25	2	26.52	15	26.12	26.14	-13	20,041	-0.06%
2020/03/24	24	26.88	6	26.81	26.84	18	20,236	0.09%
2020/03/23	10	29.32	2	28.85	29.15	8	20,494	0.04%
2020/03/20	7	24.74	21	25.07	25.18	-14	20,725	-0.07%
2020/03/19	18	30.48	6	29.73	30.44	12	20,880	0.06%
2020/03/18	8	25.80	2	25.87	26.06	6	20,985	0.03%
2020/03/17	5	23.52	0	0.00	23.52	5	21,051	0.02%
2020/03/16	0	0.00	4	22.55	22.59	-4	21,074	-0.02%
2020/03/13	4	22.33	1	22.19	21.76	3	21,349	0.01%
2020/03/12	1	22.34	0	0.00	22.28	1	21,801	0.00%
2020/03/11	14	19.79	0	0.00	20.28	14	22,053	0.06%
2020/03/10	0	0.00	27	21.50	21.31	-27	22,862	-0.12%
2020/03/09	98	22.92	100	23.29	23.64	-2	22,449	-0.01%
2020/03/06	0	0.00	6	17.06	17.28	-6	22,155	-0.03%
2020/03/04	0	0.00	5	16.38	16.39	-5	23,300	-0.02%
2020/03/03	3	16.31	45	16.23	16.41	-42	23,253	-0.18%
2020/03/02	72	17.16	21	17.23	17.13	51	23,034	0.22%
2020/02/27	19	16.47	33	16.46	16.56	-14	22,794	-0.06%
2020/02/26	5	15.82	21	15.82	15.81	-16	22,702	-0.07%
2020/02/25	12	15.40	1	15.42	15.43	11	23,490	0.05%
2020/02/24	11	15.28	2	15.35	15.28	9	23,709	0.04%
2020/02/21	5	14.90	6	14.88	14.91	-1	24,393	0.00%
2020/02/20	8	14.82	7	14.86	14.84	1	24,518	0.00%
2020/02/18	1	15.36	1	15.30	15.36	0	24,689	0.00%
2020/02/14	0	0.00	1	15.41	15.41	-1	24,932	0.00%
2020/02/12	0	0.00	2	15.73	15.67	-2	24,975	-0.01%
2020/02/11	3	15.83	0	0.00	15.81	3	25,116	0.01%
2020/02/10	0	0.00	12	15.91	15.81	-12	25,261	-0.05%
2020/02/07	7	15.52	3	15.56	15.58	4	25,283	0.02%
2020/02/06	10	15.41	32	15.40	15.25	-22	25,309	-0.09%
2020/02/05	16	15.91	29	15.96	15.88	-13	25,320	-0.05%
2020/02/04	13	15.80	361	15.91	15.77	-348	25,295	-1.38%	大賣/鉅額交易
2020/02/03	29	15.48	73	15.55	15.40	-44	24,893	-0.18%
2020/01/31	15	14.96	46	14.97	14.97	-31	24,575	-0.13%
2020/01/30	16	15.03	154	15.00	15.08	-138	24,047	-0.57%	大賣/鉅額交易
2020/01/20	3	13.57	95	13.54	13.53	-92	21,672	-0.42%
2020/01/17	0	0.00	507	13.70	13.70	-507	21,737	-2.33%	大賣/鉅額交易
2020/01/16	0	0.00	8	13.79	13.75	-8	21,644	-0.04%
2020/01/15	0	0.00	4	13.80	13.80	-4	21,480	-0.02%
2020/01/14	4	13.76	268	13.76	13.79	-264	21,200	-1.25%	大賣/鉅額交易
2020/01/13	2	13.57	22	13.59	13.59	-20	20,610	-0.10%
2020/01/10	2	13.52	58	13.52	13.52	-56	20,352	-0.28%
2020/01/09	9	13.37	48	13.36	13.37	-39	19,914	-0.20%
2020/01/08	134	12.59	64	12.47	12.73	70	18,752	0.37%	大買/
2020/01/07	18	12.83	104	12.90	12.91	-86	18,368	-0.47%	大賣/
2020/01/06	65	12.55	74	12.55	12.52	-9	18,036	-0.05%
2020/01/03	135	12.88	35	13.18	12.85	100	17,274	0.58%	大買/
2020/01/02	12	13.21	0	0.00	13.23	12	16,314	0.07%
2019/12/31	15	13.15	0	0.00	13.16	15	16,450	0.09%
2019/12/30	96	13.14	0	0.00	13.13	96	16,507	0.58%
2019/12/27	176	13.13	12	13.11	13.12	164	16,536	0.99%	大買/鉅額交易
2019/12/26	540	13.22	7	13.21	13.21	533	17,053	3.13%	大買/鉅額交易
2019/12/25	41	13.30	24	13.29	13.28	17	17,050	0.10%
2019/12/24	38	13.41	9	13.40	13.40	29	17,170	0.17%
2019/12/23	52	13.46	1	13.46	13.49	51	17,399	0.29%
2019/12/20	23	13.29	6	13.28	13.28	17	17,162	0.10%
2019/12/19	4	13.35	131	13.34	13.36	-127	16,904	-0.75%	大賣/鉅額交易
2019/12/18	81	13.42	16	13.42	13.44	65	16,752	0.39%
2019/12/17	6	13.52	5	13.51	13.52	1	16,631	0.01%
2019/12/16	32	13.60	3	13.60	13.61	29	16,773	0.17%
2019/12/13	23	13.68	5	13.67	13.70	18	17,270	0.10%
2019/12/12	18	13.84	18	13.84	13.85	0	17,639	0.00%
2019/12/11	43	13.85	0	0.00	13.85	43	17,844	0.24%
2019/12/10	15	13.85	0	0.00	13.85	15	17,844	0.08%
2019/12/09	59	13.87	0	0.00	13.87	59	17,764	0.33%
2019/12/06	26	14.00	0	0.00	14.01	26	17,342	0.15%
2019/12/05	96	14.00	0	0.00	14.01	96	17,062	0.56%
2019/12/04	0	0.00	7	14.44	14.42	-7	16,260	-0.04%
2019/12/03	0	0.00	1	14.50	14.48	-1	16,388	-0.01%
2019/12/02	9	14.50	123	14.49	14.50	-114	16,169	-0.71%	大賣/鉅額交易
2019/11/29	20	14.09	10	14.11	14.11	10	15,019	0.07%
2019/11/28	13	14.12	5	14.12	14.11	8	15,162	0.05%
2019/11/27	13	14.05	2	14.03	14.04	11	15,184	0.07%
2019/11/26	3	14.10	20	14.10	14.10	-17	15,086	-0.11%
2019/11/25	13	14.12	10	14.11	14.13	3	15,045	0.02%
2019/11/22	101	14.08	5	14.12	14.12	96	15,012	0.64%	大買/
2019/11/21	35	14.38	1	14.40	14.38	34	14,062	0.24%
2019/11/20	0	0.00	66	14.70	14.73	-66	13,785	-0.48%
2019/11/19	4	14.34	0	0.00	14.35	4	12,979	0.03%
2019/11/18	10	14.18	1	14.20	14.18	9	12,869	0.07%
2019/11/14	27	14.27	3	14.26	14.26	24	12,568	0.19%
2019/11/13	6	14.46	5	14.46	14.47	1	12,356	0.01%
2019/11/12	7	14.40	0	0.00	14.37	7	12,407	0.06%
2019/11/11	12	14.43	0	0.00	14.44	12	12,351	0.10%
2019/11/08	18	14.40	0	0.00	14.40	18	12,265	0.15%
2019/11/07	227	14.56	0	0.00	14.57	227	12,123	1.87%	大買/鉅額交易
2019/11/06	32	14.40	0	0.00	14.41	32	11,961	0.27%
2019/11/05	19	14.54	0	0.00	14.52	19	11,625	0.16%
2019/11/04	3	14.67	2	14.67	14.66	1	11,418	0.01%
2019/11/01	2	15.05	0	0.00	15.03	2	11,279	0.02%
2019/10/31	7	14.86	0	0.00	14.84	7	11,141	0.06%
2019/10/30	5	14.84	3	14.83	14.84	2	11,109	0.02%
2019/10/29	6	14.77	0	0.00	14.78	6	11,046	0.05%
2019/10/25	5	14.71	0	0.00	14.71	5	10,804	0.05%
2019/10/24	27	14.81	5	14.80	14.81	22	10,652	0.21%
2019/10/23	2	15.21	0	0.00	15.22	2	10,400	0.02%
2019/10/18	5	15.26	0	0.00	15.29	5	10,512	0.05%
2019/10/15	3	15.36	5	15.39	15.44	-2	10,552	-0.02%
2019/10/14	5	15.12	5	15.13	15.14	0	10,511	0.00%
2019/10/08	0	0.00	1	15.57	15.56	-1	10,388	-0.01%
2019/10/04	0	0.00	259	15.69	15.67	-259	10,558	-2.45%	大賣/鉅額交易
2019/10/03	4	15.67	19	15.66	15.68	-15	10,335	-0.15%
2019/10/02	0	0.00	15	15.26	15.23	-15	10,082	-0.15%
2019/10/01	0	0.00	274	15.18	15.15	-274	9,872	-2.78%	大賣/鉅額交易
2019/09/27	5	14.77	23	14.72	14.77	-18	9,187	-0.20%
2019/09/26	24	14.65	70	14.66	14.67	-46	9,151	-0.50%
2019/09/25	1	14.55	43	14.57	14.57	-42	8,902	-0.47%
2019/09/24	0	0.00	5	14.20	14.22	-5	8,578	-0.06%
2019/09/23	0	0.00	20	14.16	14.15	-20	8,522	-0.23%
2019/09/20	7	14.15	6	14.16	14.16	1	8,513	0.01%
2019/09/19	134	14.28	1	14.26	14.26	133	8,460	1.57%	大買/鉅額交易
2019/09/18	31	14.16	31	14.15	14.14	0	8,222	0.00%
2019/09/17	42	13.79	6	13.87	13.86	36	7,764	0.46%
2019/09/16	102	14.08	2	14.07	14.50	100	6,965	1.44%	大買/
2019/09/12	34	15.04	55	15.03	15.03	-21	6,238	-0.34%
2019/09/11	76	14.70	5	14.74	14.68	71	5,918	1.20%
2019/09/10	66	14.65	5	14.67	14.69	61	5,792	1.05%
2019/09/09	57	14.96	5	14.93	14.92	52	5,478	0.95%
2019/09/06	37	15.11	0	0.00	15.13	37	5,205	0.71%
2019/09/05	91	15.19	0	0.00	15.14	91	5,106	1.78%
2019/09/04	0	0.00	2	15.71	15.69	-2	4,755	-0.04%
2019/09/03	20	15.53	0	0.00	15.54	20	4,582	0.44%
2019/09/02	0	0.00	51	15.49	15.47	-51	4,648	-1.10%
2019/08/30	32	15.14	0	0.00	15.16	32	4,534	0.71%
2019/08/29	20	15.40	0	0.00	15.43	20	4,372	0.46%
2019/08/28	70	15.42	0	0.00	15.44	70	4,346	1.61%
2019/08/27	0	0.00	68	15.83	15.89	-68	4,373	-1.55%
2019/08/23	10	15.48	18	15.47	15.47	-8	4,389	-0.18%
2019/08/22	12	15.41	5	15.42	15.46	7	4,375	0.16%
2019/08/21	23	15.24	0	0.00	15.22	23	4,346	0.53%
2019/08/20	48	15.27	0	0.00	15.27	48	4,346	1.10%
2019/08/16	0	0.00	25	15.57	15.52	-25	4,472	-0.56%
2019/08/15	1	15.62	10	15.58	15.60	-9	4,462	-0.20%
2019/08/14	36	15.29	1	15.32	15.32	35	4,378	0.80%
2019/08/13	50	15.73	0	0.00	15.74	50	4,297	1.16%
2019/08/08	2	16.45	1	16.47	16.33	1	4,271	0.02%
2019/08/07	0	0.00	2	16.09	16.13	-2	4,214	-0.05%
2019/08/05	10	15.65	0	0.00	15.75	10	4,098	0.24%
2019/08/02	0	0.00	33	15.79	15.68	-33	4,084	-0.81%
2019/08/01	0	0.00	3	15.03	15.00	-3	3,942	-0.08%
2019/07/31	3	14.85	0	0.00	14.84	3	3,920	0.08%
2019/07/30	1	15.14	0	0.00	15.13	1	3,927	0.03%
2019/07/26	0	0.00	1	15.45	15.38	-1	4,096	-0.02%
2019/07/25	5	15.42	10	15.42	15.42	-5	4,096	-0.12%
2019/07/24	5	15.17	0	0.00	15.18	5	4,074	0.12%
2019/07/19	0	0.00	16	15.40	15.37	-16	4,122	-0.39%
2019/07/18	0	0.00	1	15.20	15.23	-1	4,024	-0.02%
2019/07/17	0	0.00	6	14.94	15.00	-6	3,981	-0.15%
2019/07/16	1	14.55	5	14.56	14.56	-4	3,912	-0.10%
2019/07/15	20	14.47	0	0.00	14.49	20	3,872	0.52%
2019/07/12	2	14.37	0	0.00	14.36	2	3,826	0.05%
2019/07/11	9	14.35	1	14.37	14.46	8	3,807	0.21%
2019/07/10	3	14.84	11	14.83	14.85	-8	3,651	-0.22%
2019/07/08	2	15.10	10	15.11	15.15	-8	3,584	-0.22%
2019/07/05	0	0.00	1	15.34	15.33	-1	3,558	-0.03%
2019/07/03	11	15.33	52	15.31	15.41	-41	3,548	-1.16%
2019/07/02	22	14.82	0	0.00	14.80	22	3,426	0.64%
2019/07/01	1	14.59	2	14.61	14.58	-1	3,413	-0.03%
2019/06/28	11	14.73	2	14.65	14.76	9	3,407	0.26%
2019/06/27	14	14.76	5	14.76	14.77	9	3,386	0.27%
2019/06/26	17	14.81	18	14.81	14.80	-1	3,348	-0.03%
2019/06/25	11	15.15	0	0.00	15.22	11	3,280	0.34%
2019/06/24	7	15.06	0	0.00	15.06	7	3,259	0.21%
2019/06/21	11	15.22	23	15.15	15.34	-12	3,233	-0.37%
2019/06/20	2	15.94	6	16.00	15.93	-4	3,155	-0.13%
2019/06/19	5	16.14	0	0.00	16.16	5	3,103	0.16%
2019/06/18	3	16.83	2	16.85	16.85	1	3,082	0.03%
2019/06/17	4	16.59	4	16.62	16.61	0	3,069	0.00%
2019/06/14	33	16.71	25	16.68	16.66	8	3,071	0.26%
2019/06/13	3	17.00	11	17.05	17.05	-8	3,008	-0.27%
2019/06/12	0	0.00	5	16.66	16.74	-5	2,948	-0.17%
2019/06/11	0	0.00	2	16.34	16.33	-2	2,925	-0.07%
2019/06/10	13	16.12	5	16.16	16.08	8	2,904	0.28%
2019/06/06	4	16.95	8	16.96	16.92	-4	2,795	-0.14%
2019/06/05	5	16.45	11	16.51	16.53	-6	2,752	-0.22%
2019/06/04	0	0.00	2	16.53	16.53	-2	2,720	-0.07%
2019/06/03	3	16.53	63	16.61	16.55	-60	2,676	-2.24%
2019/05/31	2	15.74	178	15.76	15.75	-176	2,539	-6.93%	大賣/鉅額交易
2019/05/30	15	14.97	0	0.00	14.96	15	2,394	0.63%
2019/05/29	1	15.04	0	0.00	15.14	1	2,358	0.04%
2019/05/28	3	14.97	0	0.00	14.93	3	2,341	0.13%
2019/05/27	5	15.15	0	0.00	15.15	5	2,358	0.21%
2019/05/24	18	15.15	2	15.10	15.08	16	2,343	0.68%
2019/05/23	1	14.53	5	14.53	14.57	-4	2,215	-0.18%
2019/05/22	0	0.00	5	14.21	14.21	-5	2,177	-0.23%
2019/05/21	1	13.98	4	13.98	13.96	-3	2,167	-0.14%
2019/05/20	7	13.87	0	0.00	13.92	7	2,173	0.32%
2019/05/17	11	13.97	2	13.98	14.04	9	2,148	0.42%
2019/05/16	3	14.17	0	0.00	14.17	3	2,135	0.14%
2019/05/15	2	14.40	1	14.38	14.40	1	2,111	0.05%
2019/05/09	3	14.38	6	14.37	14.34	-3	2,056	-0.15%
2019/05/08	1	14.31	4	14.31	14.32	-3	2,050	-0.15%
2019/05/07	7	14.26	6	14.25	14.22	1	2,023	0.05%
2019/05/06	1	14.66	5	14.64	14.68	-4	1,990	-0.20%
2019/05/03	3	14.41	5	14.42	14.41	-2	1,911	-0.10%
2019/05/02	3	14.00	0	0.00	14.03	3	1,822	0.16%
2019/04/30	2	14.01	65	14.01	14.02	-63	1,815	-3.47%
2019/04/29	20	14.10	10	14.13	14.13	10	1,841	0.54%
2019/04/26	56	13.70	5	13.72	13.72	51	1,759	2.90%
2019/04/25	1	13.56	0	0.00	13.51	1	1,708	0.06%
2019/04/24	0	0.00	2	13.50	13.49	-2	1,734	-0.12%
2019/04/23	8	13.51	1	13.51	13.51	7	1,735	0.40%
2019/04/22	18	13.66	6	13.59	13.59	12	1,774	0.68%
2019/04/18	7	13.96	0	0.00	13.95	7	1,807	0.39%
2019/04/17	41	13.83	7	13.80	13.80	34	1,834	1.85%
2019/04/16	2	14.05	0	0.00	14.04	2	1,821	0.11%
2019/04/15	0	0.00	1	13.98	13.99	-1	1,841	-0.05%
2019/04/12	4	13.95	3	13.96	13.96	1	1,852	0.05%
2019/04/11	9	13.86	50	13.82	13.85	-41	1,845	-2.22%
2019/04/10	51	13.91	0	0.00	13.90	51	1,841	2.77%
2019/04/09	11	13.79	0	0.00	13.84	11	1,842	0.60%
2019/04/08	1	14.06	0	0.00	14.08	1	1,855	0.05%
2019/04/03	7	14.21	0	0.00	14.20	7	1,895	0.37%
2019/04/02	1	14.42	0	0.00	14.46	1	1,936	0.05%
2019/04/01	1	14.77	0	0.00	14.75	1	1,919	0.05%
2019/03/29	0	0.00	68	14.99	14.98	-68	1,901	-3.58%
2019/03/28	68	15.10	0	0.00	15.10	68	1,911	3.56%
2019/03/26	1	15.08	0	0.00	15.10	1	1,996	0.05%
2019/03/21	1	14.88	0	0.00	14.85	1	2,097	0.05%
2019/03/18	30	15.29	0	0.00	15.27	30	2,062	1.45%
2019/03/14	1	15.29	0	0.00	15.26	1	2,102	0.05%
2019/03/12	0	0.00	2	15.60	15.63	-2	2,112	-0.09%
2019/03/08	4	15.80	2	15.83	15.84	2	2,240	0.09%
2019/03/06	0	0.00	5	15.85	15.85	-5	2,329	-0.21%
2019/02/22	5	15.70	0	0.00	15.70	5	2,571	0.19%
2019/02/21	1	15.61	0	0.00	15.55	1	2,552	0.04%
2019/02/20	1	15.80	0	0.00	15.81	1	2,543	0.04%
2019/02/19	1	15.89	0	0.00	15.91	1	2,568	0.04%
2019/02/18	30	15.89	0	0.00	15.90	30	2,583	1.16%
2019/02/15	1	16.16	10	16.21	16.22	-9	2,699	-0.33%
2019/02/14	50	16.35	0	0.00	16.32	50	2,728	1.83%
2019/02/12	10	16.85	11	16.80	16.80	-1	2,754	-0.04%
2019/02/11	1	17.00	31	16.99	16.99	-30	2,772	-1.08%
2019/01/30	32	16.57	10	16.62	16.59	22	2,782	0.79%
2019/01/28	0	0.00	13	16.64	16.64	-13	2,755	-0.47%
2019/01/25	10	16.50	3	16.62	16.53	7	2,789	0.25%
2019/01/24	10	16.89	0	0.00	16.99	10	2,781	0.36%
2019/01/23	0	0.00	23	16.85	16.78	-23	2,762	-0.83%
2019/01/21	31	16.37	21	16.38	16.40	10	2,769	0.36%
2019/01/18	8	16.83	1	16.84	16.84	7	2,737	0.26%
2019/01/17	5	17.00	0	0.00	17.03	5	2,778	0.18%
2019/01/16	11	17.07	0	0.00	16.99	11	2,870	0.38%
2019/01/15	12	17.31	10	17.36	17.32	2	2,854	0.07%
2019/01/14	25	17.31	0	0.00	17.36	25	2,865	0.87%
2019/01/11	7	16.89	50	16.88	16.88	-43	2,894	-1.49%
2019/01/10	54	17.08	2	17.07	17.09	52	2,918	1.78%
2019/01/09	3	17.55	0	0.00	17.51	3	2,888	0.10%
2019/01/08	2	18.23	0	0.00	18.22	2	2,873	0.07%
2019/01/07	3	18.24	0	0.00	18.20	3	2,891	0.10%
2019/01/04	12	18.93	0	0.00	18.78	12	2,968	0.40%
2019/01/03	0	0.00	20	19.24	19.46	-20	3,039	-0.66%
2019/01/02	20	19.55	2	19.75	19.70	18	3,100	0.58%
2018/12/27	12	19.14	0	0.00	19.16	12	3,196	0.38%
2018/12/21	0	0.00	2	19.30	19.37	-2	3,237	-0.06%
2018/12/20	1	19.06	0	0.00	19.07	1	3,230	0.03%
2018/12/19	1	19.21	0	0.00	19.21	1	3,247	0.03%
2018/12/18	0	0.00	2	18.13	18.22	-2	3,237	-0.06%
2018/12/17	0	0.00	1	17.51	17.51	-1	3,198	-0.03%
2018/12/14	1	17.19	0	0.00	17.21	1	3,222	0.03%
2018/12/13	0	0.00	3	17.52	17.56	-3	3,214	-0.09%
2018/12/12	0	0.00	5	17.29	17.27	-5	3,207	-0.16%
2018/12/11	5	17.63	0	0.00	17.63	5	3,200	0.16%
2018/12/10	2	17.19	0	0.00	17.25	2	3,238	0.06%
2018/12/07	0	0.00	7	17.64	17.64	-7	3,223	-0.22%
2018/12/06	3	17.20	0	0.00	17.26	3	3,244	0.09%
2018/12/03	3	16.97	16	17.05	16.81	-13	3,263	-0.40%
2018/11/30	2	17.50	53	17.56	17.60	-51	3,199	-1.59%
2018/11/28	16	17.35	21	17.41	17.35	-5	3,177	-0.16%
2018/11/27	2	17.59	0	0.00	17.65	2	3,171	0.06%
2018/11/26	20	17.87	126	17.90	17.83	-106	3,184	-3.33%	大賣/鉅額交易
2018/11/23	100	17.01	0	0.00	17.10	100	3,134	3.19%
2018/11/21	20	16.82	6	16.86	16.78	14	3,078	0.45%
2018/11/19	1	15.96	0	0.00	15.95	1	3,000	0.03%
2018/11/16	1	16.05	2	16.12	16.02	-1	3,020	-0.03%
2018/11/15	2	16.29	0	0.00	16.26	2	2,985	0.07%
2018/11/14	1	16.36	4	16.37	16.44	-3	2,967	-0.10%
2018/11/12	2	15.15	6	15.11	15.07	-4	2,773	-0.14%
2018/11/09	0	0.00	10	15.09	15.13	-10	2,799	-0.36%
2018/11/08	0	0.00	2	14.84	14.87	-2	2,776	-0.07%
2018/11/07	0	0.00	110	14.85	14.83	-110	2,763	-3.98%	大賣/鉅額交易
2018/11/05	0	0.00	15	14.58	14.64	-15	2,737	-0.55%
2018/11/02	0	0.00	22	14.47	14.38	-22	2,755	-0.80%
2018/11/01	0	0.00	25	14.17	14.17	-25	2,719	-0.92%
2018/10/31	0	0.00	10	13.87	13.87	-10	2,687	-0.37%
2018/10/29	0	0.00	52	13.57	13.63	-52	2,667	-1.95%
2018/10/26	0	0.00	20	13.79	13.84	-20	2,683	-0.75%
2018/10/25	52	13.90	5	13.92	13.92	47	2,684	1.75%
2018/10/24	0	0.00	10	13.85	13.83	-10	2,648	-0.38%
2018/10/23	0	0.00	4	13.29	13.34	-4	2,538	-0.16%
2018/10/22	0	0.00	10	13.28	13.26	-10	2,532	-0.39%
2018/10/19	0	0.00	10	13.38	13.37	-10	2,497	-0.40%
2018/10/18	3	13.23	15	13.20	13.22	-12	2,410	-0.50%
2018/10/17	1	12.83	0	0.00	12.85	1	2,361	0.04%
2018/10/16	0	0.00	2	12.88	12.86	-2	2,317	-0.09%
2018/10/15	1	12.84	0	0.00	12.85	1	2,320	0.04%
2018/10/11	1	12.90	0	0.00	12.91	1	2,273	0.04%
2018/10/08	0	0.00	30	12.61	12.64	-30	2,216	-1.35%
2018/10/05	22	12.43	0	0.00	12.42	22	2,203	1.00%
2018/10/04	2	12.23	20	12.24	12.23	-18	2,267	-0.79%
2018/10/03	22	12.37	0	0.00	12.37	22	2,217	0.99%
2018/10/02	15	12.33	0	0.00	12.33	15	2,182	0.69%
2018/10/01	1	12.66	0	0.00	12.69	1	2,113	0.05%
2018/09/25	10	12.94	0	0.00	12.93	10	2,184	0.46%
2018/09/19	0	0.00	44	13.40	13.39	-44	2,245	-1.96%
2018/09/18	44	13.61	6	13.61	13.63	38	2,274	1.67%
2018/09/17	6	13.55	0	0.00	13.55	6	2,279	0.26%
2018/09/14	0	0.00	12	13.55	13.55	-12	2,360	-0.51%
2018/09/13	2	13.40	0	0.00	13.40	2	2,313	0.09%
2018/09/12	10	13.33	0	0.00	13.39	10	2,311	0.43%
2018/09/07	0	0.00	17	13.82	13.79	-17	2,270	-0.75%
2018/09/06	0	0.00	10	13.67	13.67	-10	2,214	-0.45%
2018/09/03	0	0.00	3	13.48	13.49	-3	2,121	-0.14%
2018/08/31	3	13.37	0	0.00	13.38	3	2,115	0.14%
2018/08/30	11	13.46	0	0.00	13.48	11	2,096	0.52%
2018/08/23	10	13.79	0	0.00	13.82	10	2,245	0.45%
2018/08/21	0	0.00	1	14.30	14.30	-1	2,286	-0.04%
2018/08/16	0	0.00	15	14.54	14.50	-15	2,515	-0.60%
2018/08/10	0	0.00	11	14.19	14.19	-11	2,508	-0.44%
2018/08/09	5	14.16	27	14.16	14.13	-22	2,497	-0.88%
2018/08/08	0	0.00	1	13.71	13.68	-1	2,469	-0.04%
2018/08/07	0	0.00	1	13.72	13.73	-1	2,480	-0.04%
2018/08/06	0	0.00	1	13.80	13.83	-1	2,504	-0.04%
2018/08/02	0	0.00	9	13.98	14.00	-9	2,602	-0.35%
2018/08/01	0	0.00	5	13.89	13.89	-5	2,616	-0.19%
2018/07/26	5	13.66	0	0.00	13.71	5	2,731	0.18%
2018/07/25	0	0.00	1	13.83	13.84	-1	2,780	-0.04%
2018/07/24	0	0.00	8	14.05	14.05	-8	2,773	-0.29%
2018/07/20	10	13.89	1	13.90	13.94	9	2,791	0.32%
2018/07/19	0	0.00	31	14.04	14.04	-31	2,812	-1.10%
2018/07/18	0	0.00	4	14.20	14.20	-4	2,795	-0.14%
2018/07/17	12	14.18	11	14.17	14.18	1	2,762	0.04%
2018/07/12	0	0.00	90	13.69	13.67	-90	2,761	-3.26%
2018/07/06	24	13.40	0	0.00	13.37	24	2,877	0.83%
2018/07/04	11	13.12	0	0.00	13.12	11	2,924	0.38%
2018/07/03	51	13.13	0	0.00	13.14	51	2,965	1.72%
2018/07/02	21	13.36	0	0.00	13.32	21	3,049	0.69%
2018/06/29	33	13.36	0	0.00	13.38	33	3,006	1.10%
2018/06/28	11	13.50	0	0.00	13.51	11	2,966	0.37%
2018/06/27	25	13.82	0	0.00	13.84	25	2,903	0.86%
2018/06/25	10	14.31	1	14.34	14.31	9	2,885	0.31%
2018/06/22	0	0.00	1	14.73	14.77	-1	2,856	-0.04%
2018/06/21	0	0.00	4	14.89	14.94	-4	2,919	-0.14%
2018/06/19	1	14.92	7	14.96	14.96	-6	3,140	-0.19%
2018/06/11	1	14.90	0	0.00	14.90	1	3,264	0.03%
2018/06/07	1	15.03	2	15.03	15.01	-1	3,319	-0.03%
2018/06/06	0	0.00	1	14.88	14.85	-1	3,330	-0.03%
2018/06/05	1	15.01	0	0.00	15.02	1	3,395	0.03%
2018/06/04	0	0.00	1	14.89	14.90	-1	3,362	-0.03%
2018/05/31	0	0.00	21	14.44	14.38	-21	3,306	-0.64%
2018/05/30	1	14.75	2	14.76	14.73	-1	3,285	-0.03%
2018/05/28	20	14.80	74	14.76	14.78	-54	3,404	-1.59%
2018/05/22	11	13.59	1	13.60	13.60	10	3,293	0.30%
2018/05/18	1	13.74	0	0.00	13.77	1	3,466	0.03%
2018/05/17	1	13.76	0	0.00	13.75	1	3,586	0.03%
2018/05/16	1	13.86	0	0.00	13.87	1	3,720	0.03%
2018/05/15	0	0.00	2	13.88	13.90	-2	3,758	-0.05%
2018/05/14	2	13.98	12	14.01	13.99	-10	3,883	-0.26%
2018/05/11	0	0.00	1	13.86	13.85	-1	3,910	-0.03%
2018/05/10	24	13.80	0	0.00	13.79	24	3,918	0.61%
2018/05/09	14	14.03	1	14.03	14.03	13	3,861	0.34%
2018/05/04	1	14.47	0	0.00	14.48	1	3,811	0.03%
2018/05/03	3	14.60	0	0.00	14.61	3	3,845	0.08%
2018/05/02	0	0.00	1	14.67	14.67	-1	3,914	-0.03%
2018/04/27	5	14.56	0	0.00	14.56	5	3,943	0.13%
2018/04/25	0	0.00	4	14.64	14.64	-4	4,072	-0.10%
2018/04/20	0	0.00	3	14.50	14.56	-3	4,139	-0.07%
2018/04/19	18	14.40	0	0.00	14.40	18	4,164	0.43%
2018/04/18	0	0.00	10	14.82	14.81	-10	4,119	-0.24%
2018/04/17	0	0.00	6	14.91	14.92	-6	4,114	-0.15%
2018/04/16	0	0.00	40	14.86	14.85	-40	4,145	-0.96%
2018/04/12	73	14.83	0	0.00	14.83	73	4,114	1.77%
2018/04/11	15	15.21	0	0.00	15.22	15	3,910	0.38%
2018/04/10	10	15.55	10	15.65	15.53	0	3,910	0.00%
2018/04/09	0	0.00	42	15.90	15.87	-42	3,870	-1.09%
2018/04/03	40	15.67	10	15.67	15.69	30	3,824	0.78%
2018/04/02	0	0.00	11	15.22	15.23	-11	3,733	-0.29%
2018/03/31	3	15.15	0	0.00	15.19	3	3,753	0.08%
2018/03/30	0	0.00	77	15.29	15.32	-77	3,816	-2.02%
2018/03/29	26	15.36	2	15.37	15.37	24	3,825	0.63%
2018/03/28	60	15.34	10	15.35	15.38	50	3,827	1.31%
2018/03/27	9	15.13	0	0.00	15.11	9	3,796	0.24%
2018/03/26	12	15.15	0	0.00	15.18	12	3,770	0.32%
2018/03/22	64	15.28	0	0.00	15.28	64	3,650	1.75%
2018/03/21	35	15.62	110	15.62	15.67	-75	3,468	-2.16%	大賣/
2018/03/20	133	15.99	0	0.00	15.98	133	3,376	3.94%	大買/鉅額交易
2018/03/19	20	16.03	0	0.00	16.05	20	3,378	0.59%
2018/03/16	15	16.23	0	0.00	16.22	15	3,374	0.44%
2018/03/14	0	0.00	19	16.36	16.36	-19	3,464	-0.55%
2018/03/13	0	0.00	5	16.25	16.24	-5	3,470	-0.14%
2018/03/12	20	16.07	0	0.00	16.11	20	3,551	0.56%
2018/03/09	0	0.00	24	16.50	16.55	-24	3,528	-0.68%
2018/03/08	0	0.00	11	16.27	16.27	-11	3,477	-0.32%
2018/03/06	20	15.94	0	0.00	15.97	20	3,473	0.58%
2018/03/05	24	16.22	10	16.26	16.27	14	3,497	0.40%
2018/03/02	10	16.38	32	16.36	16.41	-22	3,498	-0.63%
2018/03/01	19	16.19	110	16.23	16.20	-91	3,462	-2.63%	大賣/
2018/02/26	15	15.77	20	15.74	15.74	-5	3,423	-0.15%
2018/02/23	33	15.99	0	0.00	16.02	33	3,412	0.97%
2018/02/21	20	16.40	11	16.35	16.44	9	3,594	0.25%
2018/02/12	0	0.00	16	16.81	16.82	-16	3,577	-0.45%
2018/02/09	10	16.63	23	16.66	16.66	-13	3,470	-0.37%
2018/02/08	25	16.36	43	16.37	16.35	-18	3,392	-0.53%
2018/02/07	5	15.77	0	0.00	15.82	5	3,346	0.15%
2018/02/06	16	15.95	5	15.98	15.97	11	3,313	0.33%
2018/02/05	1	15.64	15	15.60	15.62	-14	3,205	-0.44%
2018/02/02	15	15.34	0	0.00	15.34	15	3,200	0.47%
2018/01/31	0	0.00	2	15.83	15.83	-2	3,299	-0.06%
2018/01/30	0	0.00	13	15.62	15.62	-13	3,448	-0.38%
2018/01/25	15	15.30	0	0.00	15.26	15	3,550	0.42%
2018/01/22	10	16.04	0	0.00	16.03	10	3,777	0.26%
2018/01/19	0	0.00	10	16.11	16.16	-10	3,762	-0.27%
2018/01/18	10	15.88	0	0.00	15.88	10	3,663	0.27%
2018/01/17	100	16.01	0	0.00	16.02	100	3,657	2.73%
2018/01/16	28	15.78	0	0.00	15.78	28	3,598	0.78%
2018/01/15	11	15.79	0	0.00	15.78	11	3,586	0.31%
2018/01/10	20	16.04	0	0.00	16.07	20	3,550	0.56%
2018/01/04	23	16.49	0	0.00	16.43	23	3,534	0.65%