期元大美元指正2 (00683L)-國泰-台中券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.55
漲跌
▲0.02
漲幅
+0.08%
成交量
216張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	3	23.02	23.10	-3	305	-0.98%
2024/04/09	3	22.55	0	0.00	22.52	3	310	0.97%
2024/03/25	0	0.00	10.2	22.55	22.58	-10.2	354	-2.87%
2024/03/21	1.2	22.08	0	0.00	22.10	1.2	349	0.34%
2024/03/15	0	0.00	1	22.15	22.16	-1	372	-0.27%
2024/03/13	0	0.00	1	21.92	21.91	-1	365	-0.27%
2024/03/08	1	21.85	0	0.00	21.86	1	369	0.27%
2024/03/07	1	22.09	0	0.00	22.05	1	361	0.28%
2024/03/04	9	22.34	0	0.00	22.30	9	359	2.51%
2024/02/29	0	0.00	1	22.35	22.33	-1	364	-0.27%
2024/02/27	1	22.25	0	0.00	22.25	1	362	0.28%
2024/02/26	0	0.00	5	22.38	22.37	-5	359	-1.39%
2024/02/05	0	0.00	2	22.39	22.37	-2	408	-0.49%
2024/02/02	1	21.94	0	0.00	21.92	1	394	0.25%
2024/01/31	0	0.00	1	22.18	22.15	-1	385	-0.26%
2024/01/24	0	0.00	1	22.11	22.11	-1	404	-0.25%
2024/01/17	0	0.00	1	22.05	22.11	-1	405	-0.25%
2024/01/16	0	0.00	2	21.77	21.86	-2	414	-0.48%
2024/01/11	1	21.55	1	21.53	21.52	0	419	0.00%
2024/01/05	1	21.60	0	0.00	21.64	1	418	0.24%
2024/01/04	0	0.00	2	21.79	21.60	-2	419	-0.48%
2024/01/03	0	0.00	3	21.48	21.47	-3	409	-0.73%
2024/01/02	1	21.24	1	21.24	21.22	0	395	0.00%
2023/12/29	1	21.04	1	21.04	21.06	0	389	0.00%
2023/12/28	2	20.93	0	0.00	20.91	2	376	0.53%
2023/12/27	1	21.19	0	0.00	21.17	1	380	0.26%
2023/12/26	0	0.00	8	21.21	21.22	-8	382	-2.09%
2023/12/25	5	21.31	0	0.00	21.31	5	391	1.28%
2023/12/22	1	21.30	0	0.00	21.31	1	396	0.25%
2023/12/20	1	21.46	0	0.00	21.46	1	408	0.24%
2023/12/19	8	21.59	0	0.00	21.59	8	410	1.95%
2023/12/18	0	0.00	2	21.62	21.57	-2	421	-0.47%
2023/12/15	2	21.35	0	0.00	21.32	2	428	0.47%
2023/12/14	3	21.70	2	21.70	21.63	1	418	0.24%
2023/12/11	0	0.00	1	22.20	22.25	-1	418	-0.24%
2023/12/08	1	22.02	0.2	22.20	22.07	0.9	424	0.20%
2023/12/07	0	0.00	1	22.30	22.32	-1	426	-0.23%
2023/12/06	0	0.00	14	22.18	22.20	-14	438	-3.19%
2023/12/05	13	22.08	1	22.08	22.05	12	437	2.74%
2023/12/01	0	0.00	1	21.88	21.95	-1	448	-0.22%
2023/11/30	1	21.73	1	21.73	21.73	0	456	0.00%
2023/11/29	3	21.60	1.1	21.60	21.63	2	468	0.42%
2023/11/28	1	21.85	0	0.00	21.85	1	478	0.21%
2023/11/22	1	21.99	1	22.02	22.05	0	533	0.00%
2023/11/21	1	21.91	0	0.00	21.86	1	545	0.18%
2023/11/20	2	22.16	0	0.00	22.03	2	566	0.35%
2023/11/16	0	0.00	1	22.43	22.42	-1	579	-0.17%
2023/11/15	2.2	22.30	0	0.00	22.25	2.2	577	0.37%
2023/11/13	0.2	23.04	0	0.00	23.04	0.2	561	0.03%
2023/11/10	0	0.00	1	23.06	23.06	-1	567	-0.18%
2023/11/07	0	0.00	7	22.80	22.86	-7	609	-1.15%
2023/11/06	2	22.75	0	0.00	22.64	2	615	0.33%
2023/11/03	0.1	23.22	0	0.00	23.14	0.1	610	0.01%
2023/11/02	0.4	23.22	0	0.00	23.26	0.4	612	0.07%
2023/10/30	0	0.00	4	23.37	23.37	-4	625	-0.64%
2023/10/25	0	0.00	1	23.19	23.17	-1	678	-0.15%
2023/10/24	1	22.89	21	22.84	22.86	-20	695	-2.88%
2023/10/19	10.1	23.37	2	23.37	23.40	8.1	717	1.13%
2023/10/17	6	23.22	3	23.21	23.26	3	755	0.40%
2023/10/16	0.1	23.04	10	23.33	23.32	-9.9	763	-1.30%
2023/10/13	0	0.00	2	23.29	23.27	-2	774	-0.26%
2023/10/12	1	22.90	1	22.90	22.91	0	788	0.00%
2023/10/11	1	22.91	0	0.00	22.95	1	904	0.11%
2023/10/06	0.1	23.25	45	23.23	23.28	-44.9	932	-4.81%
2023/10/05	6.2	23.31	0	0.00	23.30	6.2	943	0.65%
2023/10/04	10	23.57	1	23.57	23.53	9	949	0.95%
2023/10/03	0	0.00	1	23.55	23.59	-1	942	-0.11%
2023/10/02	1	23.15	1	23.15	23.17	0	931	0.00%
2023/09/28	1	23.35	59	23.32	23.34	-58	931	-6.23%
2023/09/27	0	0.00	7	23.16	23.19	-7	916	-0.76%
2023/09/26	23	23.08	1	23.08	23.08	22	919	2.39%
2023/09/21	0	0.00	1	22.84	22.85	-1	921	-0.11%
2023/09/20	0	0.00	60	22.65	22.65	-60	915	-6.55%
2023/09/15	60	22.72	2	22.74	22.68	58	912	6.36%
2023/09/14	0	0.00	60	22.41	22.39	-60	907	-6.61%
2023/09/13	60	22.45	0	0.00	22.43	60	910	6.59%
2023/09/12	1	22.40	5	22.38	22.40	-4	930	-0.43%
2023/09/08	0	0.00	10	22.54	22.51	-10	946	-1.06%
2023/09/07	4	22.52	0	0.00	22.54	4	957	0.42%
2023/09/06	2	22.46	3	22.46	22.42	-1	956	-0.10%
2023/09/04	63	22.20	1	22.20	22.19	62	955	6.49%
2023/09/01	2	22.00	11	21.96	21.97	-9	949	-0.95%
2023/08/31	1	21.77	12	21.77	21.79	-11	945	-1.16%
2023/08/30	18	21.95	45	21.97	21.99	-27	928	-2.91%
2023/08/29	1	22.12	13	22.06	22.11	-12	977	-1.23%
2023/08/25	0	0.00	1	22.20	22.23	-1	973	-0.10%
2023/08/23	8	21.91	2	21.93	21.89	6	946	0.63%
2023/08/22	16	21.79	0	0.00	21.79	16	955	1.67%
2023/08/21	3	21.85	0	0.00	21.85	3	966	0.31%
2023/08/18	16	21.82	0	0.00	21.88	16	974	1.64%
2023/08/17	8	21.93	2	21.93	21.95	6	977	0.61%
2023/08/16	10	21.74	0	0.00	21.74	10	997	1.00%
2023/08/15	0	0.00	1	21.79	21.75	-1	1,046	-0.10%
2023/08/14	2	21.68	3	21.68	21.68	-1	1,059	-0.09%
2023/08/09	0	0.00	2	21.46	21.39	-2	1,083	-0.18%
2023/08/08	5	21.35	0	0.00	21.34	5	1,094	0.46%
2023/08/02	0	0.00	3	21.30	21.25	-3	1,088	-0.28%
2023/08/01	10	21.22	0	0.00	21.23	10	1,094	0.91%
2023/07/31	0	0.00	23	21.12	21.12	-23	1,096	-2.10%
2023/07/28	0	0.00	12	21.09	21.06	-12	1,108	-1.08%
2023/07/27	2	20.73	0	0.00	20.73	2	1,076	0.19%
2023/07/26	1	20.90	0	0.00	20.89	1	1,073	0.09%
2023/07/25	0	0.00	1	20.92	20.90	-1	1,077	-0.09%
2023/07/24	1	20.79	1	20.80	20.81	0	1,080	0.00%
2023/07/21	0	0.00	2	20.70	20.72	-2	1,085	-0.18%
2023/07/20	0	0.00	1	20.40	20.42	-1	1,086	-0.09%
2023/07/19	2	20.37	1	20.32	20.38	1	1,078	0.09%
2023/07/18	1	20.20	0	0.00	20.20	1	1,093	0.09%
2023/07/17	1	20.31	1	20.32	20.33	0	1,102	0.00%
2023/07/14	4	20.16	5	20.14	20.15	-1	1,101	-0.09%
2023/07/13	5	20.51	57	20.55	20.55	-52	1,009	-5.15%
2023/07/12	2	20.99	0	0.00	20.91	2	991	0.20%
2023/07/11	2	21.15	2	21.07	21.05	0	1,019	0.00%
2023/07/10	2	21.30	0	0.00	21.37	2	1,020	0.20%
2023/07/07	1	21.65	0	0.00	21.61	1	1,028	0.10%
2023/07/06	2	21.76	4	21.77	21.76	-2	1,035	-0.19%
2023/07/03	1	21.57	0	0.00	21.53	1	1,071	0.09%
2023/06/30	0	0.00	1	21.75	21.68	-1	1,090	-0.09%
2023/06/29	0	0.00	3	21.57	21.65	-3	1,092	-0.27%
2023/06/26	2	21.44	0	0.00	21.43	2	1,121	0.18%
2023/06/20	0	0.00	16	21.31	21.35	-16	1,202	-1.33%
2023/06/19	7	21.24	1	21.25	21.24	6	1,207	0.50%
2023/06/16	2	21.16	35	21.16	21.18	-33	1,223	-2.70%
2023/06/15	0	0.00	10	21.55	21.67	-10	1,205	-0.83%
2023/06/14	0	0.00	2	21.62	21.64	-2	1,211	-0.17%
2023/06/13	1	21.70	0	0.00	21.68	1	1,227	0.08%
2023/06/12	0	0.00	1	21.80	21.79	-1	1,236	-0.08%
2023/06/09	7	21.72	0	0.00	21.73	7	1,257	0.56%
2023/06/08	5	21.97	0	0.00	21.97	5	1,313	0.38%
2023/06/06	2	21.90	15	21.91	21.87	-13	1,357	-0.96%
2023/06/05	0	0.00	8	21.99	21.99	-8	1,406	-0.57%
2023/06/02	11	21.75	0	0.00	21.71	11	1,456	0.76%
2023/06/01	1	22.05	0	0.00	22.06	1	1,428	0.07%
2023/05/31	1	21.95	66	21.95	22.10	-65	1,436	-4.52%
2023/05/29	0	0.00	31	22.04	21.98	-31	1,463	-2.12%
2023/05/26	0	0.00	9	22.02	21.99	-9	1,467	-0.61%
2023/05/25	0	0.00	1	21.96	22.01	-1	1,475	-0.07%
2023/05/24	8	21.77	2	21.78	21.73	6	1,479	0.41%
2023/05/23	12	21.67	1	21.68	21.67	11	1,478	0.74%
2023/05/22	11	21.54	0.1	21.59	21.62	10.9	1,519	0.72%
2023/05/19	5	21.78	28.1	21.79	21.81	-23.1	1,544	-1.49%
2023/05/18	0	0.00	11	21.52	21.55	-11	1,521	-0.72%
2023/05/17	5	21.39	0	0.00	21.45	5	1,523	0.33%
2023/05/16	34	21.33	3	21.31	21.33	31	1,526	2.03%
2023/05/15	15	21.41	2	21.41	21.41	13	1,536	0.85%
2023/05/12	5	21.10	1	21.11	21.11	4	1,541	0.26%
2023/05/10	0	0.00	1	20.91	20.91	-1	1,610	-0.06%
2023/05/09	0	0.00	1	20.85	20.88	-1	1,660	-0.06%
2023/05/08	1	20.70	5	20.80	20.72	-4	1,707	-0.23%
2023/05/05	0	0.00	10	20.79	20.77	-10	1,737	-0.58%
2023/05/04	1	20.78	10	20.75	20.75	-9	1,794	-0.50%
2023/05/03	1	21.00	10	21.00	21.01	-9	1,792	-0.50%
2023/05/02	20	21.12	1	21.15	21.13	19	1,796	1.06%
2023/04/27	5	20.88	0	0.00	20.84	5	1,831	0.27%
2023/04/25	1	20.81	0	0.00	20.84	1	1,884	0.05%
2023/04/24	0	0.00	1	20.97	21.04	-1	1,883	-0.05%
2023/04/21	49	21.05	1	21.02	21.06	48	1,886	2.54%
2023/04/20	10	21.09	0	0.00	21.10	10	1,894	0.53%
2023/04/19	1	20.98	0	0.00	21.01	1	1,924	0.05%
2023/04/18	0	0.00	1	21.10	21.09	-1	1,953	-0.05%
2023/04/17	32	20.96	2	20.90	20.93	30	1,944	1.54%
2023/04/14	2	20.59	27	20.59	20.54	-25	1,948	-1.28%
2023/04/13	1	20.84	30	20.84	20.85	-29	1,950	-1.49%
2023/04/12	1	21.09	0	0.00	21.09	1	1,945	0.05%
2023/04/11	5	21.19	1	21.19	21.17	4	1,950	0.21%
2023/04/10	0	0.00	1	21.10	21.14	-1	1,954	-0.05%
2023/04/07	1	21.00	0	0.00	21.00	1	1,947	0.05%
2023/04/06	5	21.04	6	21.02	21.03	-1	1,946	-0.05%
2023/03/31	16	21.06	0	0.00	21.09	16	1,954	0.82%
2023/03/29	0	0.00	42	21.23	21.27	-42	1,975	-2.13%
2023/03/28	1	21.25	0	0.00	21.26	1	2,005	0.05%
2023/03/27	13	21.45	1	21.45	21.43	12	2,016	0.60%
2023/03/24	0	0.00	2	21.24	21.21	-2	2,101	-0.10%
2023/03/23	13	21.12	48	21.09	21.00	-35	2,109	-1.66%
2023/03/22	2	21.50	0	0.00	21.51	2	2,079	0.10%
2023/03/21	2	21.55	17	21.54	21.58	-15	2,078	-0.72%
2023/03/20	29	21.76	1	21.77	21.77	28	2,078	1.35%
2023/03/17	1	21.90	0	0.00	21.88	1	2,082	0.05%
2023/03/16	2	22.12	0	0.00	22.06	2	2,091	0.10%
2023/03/15	1	21.60	17	21.64	21.68	-16	2,072	-0.77%
2023/03/14	2	21.76	10	21.77	21.77	-8	2,078	-0.38%
2023/03/13	6	21.94	4	21.82	21.82	2	2,085	0.10%
2023/03/10	20	22.41	0	0.00	22.47	20	2,045	0.98%
2023/03/09	9	22.59	10	22.60	22.57	-1	2,060	-0.05%
2023/03/08	27	22.58	12	22.55	22.66	15	2,059	0.73%
2023/03/07	4	21.93	10	21.90	21.93	-6	2,021	-0.30%
2023/03/06	2	22.05	0	0.00	22.05	2	1,996	0.10%
2023/03/03	7	22.21	0	0.00	22.23	7	1,969	0.36%
2023/03/02	6	22.11	8	22.08	22.15	-2	1,990	-0.10%
2023/03/01	0	0.00	6	22.25	22.21	-6	1,985	-0.30%
2023/02/24	14	22.06	0	0.00	22.08	14	2,004	0.70%
2023/02/23	0	0.00	7	21.98	21.99	-7	2,057	-0.34%
2023/02/22	7	21.92	17	21.92	21.95	-10	2,053	-0.49%
2023/02/21	1	21.88	0	0.00	21.91	1	2,066	0.05%
2023/02/13	0	0.00	15	21.68	21.77	-15	2,118	-0.71%
2023/02/10	7	21.55	10	21.59	21.60	-3	2,107	-0.14%
2023/02/09	2	21.56	20	21.56	21.57	-18	2,105	-0.85%
2023/02/08	11	21.51	1	21.48	21.57	10	2,102	0.48%
2023/02/07	38	21.58	0	0.00	21.62	38	2,088	1.82%
2023/02/06	13	21.43	0	0.00	21.43	13	2,047	0.63%
2023/02/03	15	20.85	0	0.00	20.89	15	2,015	0.74%
2023/02/02	10	20.43	5	20.44	20.39	5	1,981	0.25%
2023/02/01	26	21.05	0	0.00	21.04	26	1,948	1.33%
2023/01/31	0	0.00	5	21.00	21.08	-5	1,979	-0.25%
2023/01/30	10	20.89	0	0.00	20.88	10	2,007	0.50%
2023/01/17	2	21.10	0	0.00	21.04	2	1,987	0.10%
2023/01/16	0	20.85	32	20.90	20.89	-32	1,991	-1.61%
2023/01/13	8	21.01	130	20.98	21.05	-122	1,971	-6.19%	大賣/鉅額交易
2023/01/12	7	21.38	1	21.36	21.33	6	1,949	0.31%
2023/01/10	5	21.43	0	0.00	21.43	5	1,975	0.25%
2023/01/09	7	21.66	26	21.67	21.66	-19	1,964	-0.97%
2023/01/06	0	0.00	12	22.26	22.34	-12	1,940	-0.62%
2023/01/05	25	21.82	30	21.88	21.94	-5	1,919	-0.26%
2023/01/04	5	22.02	2	22.02	22.04	3	1,931	0.16%
2023/01/03	1	21.61	293	21.60	21.63	-292	1,964	-14.87%	大賣/鉅額交易
2022/12/30	4	21.81	0	0.00	21.83	4	1,950	0.21%
2022/12/22	9	21.79	2	21.76	21.73	7	2,048	0.34%
2022/12/21	0	0.00	22	21.83	21.83	-22	2,050	-1.07%
2022/12/20	125	21.97	10	21.94	22.04	115	2,041	5.63%	大買/鉅額交易
2022/12/19	1	22.10	0	0.00	22.10	1	2,024	0.05%
2022/12/16	27	21.99	5	22.01	22.04	22	2,016	1.09%
2022/12/15	5.2	21.67	0	0.00	21.76	5.2	1,941	0.27%
2022/12/14	2.3	21.79	70	21.79	21.82	-67.7	1,928	-3.51%
2022/12/12	0.2	22.47	0	0.00	22.33	0.2	1,903	0.01%
2022/12/09	3	22.06	0	0.00	22.04	3	1,888	0.16%
2022/12/08	236.1	22.34	1	22.35	22.39	235.1	1,879	12.51%	大買/鉅額交易
2022/12/07	0.1	22.40	10	22.47	22.46	-9.9	1,874	-0.53%
2022/12/06	40.3	22.26	0	0.00	22.34	40.3	1,862	2.16%
2022/12/05	105	21.81	40	21.82	21.82	65	1,841	3.53%	大買/
2022/12/02	22	22.05	33	22.13	22.04	-11	1,818	-0.60%
2022/12/01	10.1	22.40	0	0.00	22.37	10.1	1,803	0.56%
2022/11/30	23	22.91	0	0.00	22.90	23	1,766	1.30%
2022/11/29	20	22.95	0	0.00	22.76	20	1,748	1.14%
2022/11/25	9	22.55	1	22.52	22.56	8	1,704	0.47%
2022/11/24	26	22.54	11	22.58	22.49	15	1,696	0.89%
2022/11/23	0.2	23.20	1	23.09	23.09	-0.8	1,663	-0.05%
2022/11/22	2	23.33	0	0.00	23.34	2	1,660	0.12%
2022/11/21	2	23.30	0	0.00	23.30	2	1,611	0.12%
2022/11/18	16	22.91	0	0.00	22.95	16	1,543	1.04%
2022/11/17	5.2	22.89	0	0.00	22.87	5.2	1,517	0.34%
2022/11/16	7	22.92	0	0.00	22.88	7	1,495	0.47%
2022/11/15	9	23.07	0	0.00	23.05	9	1,443	0.62%
2022/11/14	3	22.98	11	22.97	23.08	-8	1,426	-0.56%
2022/11/11	3	23.57	0	0.00	23.51	3	1,371	0.22%
2022/11/10	0	0.00	6	24.58	24.53	-6	1,321	-0.45%
2022/11/09	17	24.32	10	24.33	24.33	7	1,308	0.54%
2022/11/08	4	24.55	0	0.00	24.63	4	1,289	0.31%
2022/11/07	10	24.89	0	0.00	24.92	10	1,269	0.79%
2022/11/04	5	25.66	17	25.67	25.55	-12	1,246	-0.96%
2022/11/03	1	25.30	20	25.29	25.30	-19	1,207	-1.57%
2022/11/02	0.1	25.00	0	0.00	25.09	0.1	1,177	0.01%
2022/10/31	1	24.87	0	0.00	24.86	1	1,148	0.09%
2022/10/28	13	24.64	4	24.64	24.69	9	1,134	0.79%
2022/10/27	13	24.37	2	24.39	24.33	11	1,110	0.99%
2022/10/26	1	25.05	2	24.95	24.94	-1	1,072	-0.09%
2022/10/25	0	0.00	2	25.40	25.45	-2	1,031	-0.19%
2022/10/24	8	25.53	0	0.00	25.55	8	1,022	0.78%
2022/10/20	3	25.83	1	25.84	25.77	2	979	0.20%
2022/10/19	2	25.52	0	0.00	25.53	2	947	0.21%
2022/10/18	26	25.46	7	25.47	25.33	19	930	2.04%
2022/10/17	8	25.84	13	25.84	25.85	-5	884	-0.57%
2022/10/14	8	25.62	0	0.00	25.59	8	864	0.93%
2022/10/13	5	26.00	10	26.00	26.02	-5	841	-0.59%
2022/10/12	8	25.96	2	25.95	25.96	6	820	0.73%
2022/10/11	11.1	25.87	0	0.00	26.04	11.1	798	1.39%
2022/10/07	0	0.00	4	25.45	25.50	-4	746	-0.54%
2022/10/06	6	24.95	0	0.00	24.91	6	717	0.84%
2022/10/05	9	24.65	0	0.00	24.67	9	704	1.28%
2022/10/03	0	0.00	10	25.51	25.58	-10	635	-1.57%
2022/09/30	31	25.48	0	0.00	25.45	31	618	5.02%
2022/09/29	13	26.02	1	25.95	26.00	12	594	2.02%
2022/09/28	5	26.47	0	0.00	26.66	5	585	0.85%
2022/09/27	4	26.20	4	26.11	26.15	0	562	0.00%
2022/09/26	3	26.10	1	26.00	26.23	2	548	0.36%
2022/09/22	2	25.10	2	25.09	25.05	0	514	0.00%
2022/09/21	1.2	24.47	4	24.46	24.50	-2.8	495	-0.57%
2022/09/20	0	0.00	1	24.19	24.21	-1	483	-0.21%
2022/09/19	0	24.40	0	0.00	24.37	0	475	0.00%
2022/09/16	2	24.23	20	24.28	24.32	-18	469	-3.84%
2022/09/15	2	24.25	0	0.00	24.34	2	468	0.43%
2022/09/14	1	24.27	7	24.33	24.22	-6	466	-1.29%
2022/08/25	0	0.00	1	23.48	23.46	-1	531	-0.19%
2022/08/17	1	22.64	0	0.00	22.62	1	544	0.18%
2022/08/10	2	22.64	0	0.00	22.65	2	577	0.35%
2022/08/04	1	22.68	0	0.00	22.67	1	625	0.16%
2022/08/02	4	22.17	0	0.00	22.19	4	657	0.61%
2022/08/01	1	22.33	0	0.00	22.37	1	671	0.15%
2022/07/18	0	0.00	1	23.25	23.31	-1	830	-0.12%
2022/07/12	0	0.00	1	23.38	23.56	-1	846	-0.12%
2022/07/11	0	0.00	1	23.00	23.00	-1	847	-0.12%
2022/06/24	0	0.00	1	21.76	21.69	-1	876	-0.11%
2022/06/09	1	21.09	0	0.00	21.04	1	822	0.12%
2022/05/31	1	20.71	0	0.00	20.70	1	870	0.11%
2022/05/30	0	0.00	1	20.64	20.62	-1	866	-0.12%
2022/05/27	4	20.76	2	20.63	20.64	2	868	0.23%
2022/05/26	9	20.90	0	0.00	20.93	9	860	1.05%
2022/05/24	1	20.95	0	0.00	20.97	1	917	0.11%
2022/05/23	0	0.00	3	21.13	21.14	-3	910	-0.33%
2022/05/20	3	21.23	0	0.00	21.23	3	937	0.32%
2022/05/19	0	0.00	5	21.61	21.58	-5	925	-0.54%
2022/05/17	5	21.80	5	21.80	21.77	0	908	0.00%
2022/05/16	7	21.92	0	0.00	21.98	7	903	0.77%
2022/05/12	0	0.00	9	21.67	21.76	-9	901	-1.00%
2022/05/11	0	0.00	3	21.60	21.57	-3	894	-0.34%
2022/05/10	12	21.62	5	21.55	21.51	7	876	0.80%
2022/05/06	0	0.00	10	21.59	21.59	-10	847	-1.18%
2022/05/05	7	21.00	1	21.11	21.12	6	836	0.72%
2022/05/04	3	21.47	0	0.00	21.49	3	818	0.37%
2022/04/29	6	21.47	0	0.00	21.40	6	814	0.74%
2022/04/28	0	0.00	345	21.38	21.56	-345	788	-43.78%	大賣/鉅額交易
2022/04/27	0	0.00	2	21.00	21.00	-2	759	-0.26%
2022/04/25	2	20.54	3	20.51	20.61	-1	748	-0.13%
2022/04/20	1	20.36	1	20.42	20.30	0	773	0.00%
2022/04/18	0	0.00	1	20.26	20.31	-1	771	-0.13%
2022/04/14	1	19.90	0	0.00	19.83	1	765	0.13%
2022/04/13	0	0.00	1	20.15	20.09	-1	762	-0.13%
2022/04/12	10	20.05	7	20.03	20.04	3	752	0.40%
2022/04/11	1	19.95	0	0.00	19.99	1	744	0.13%
2022/04/08	0	0.00	1	19.92	19.95	-1	745	-0.13%
2022/03/28	0	0.00	1	19.63	19.67	-1	705	-0.14%
2022/03/25	1	19.40	1	19.47	19.43	0	697	0.00%
2022/03/21	0	0.00	4	19.36	19.36	-4	739	-0.54%
2022/03/15	1	19.56	0	0.00	19.55	1	737	0.14%
2022/03/14	0	0.00	1	19.68	19.68	-1	739	-0.14%
2022/03/10	1	19.31	0	0.00	19.31	1	718	0.14%
2022/03/08	0	0.00	9	19.66	19.76	-9	696	-1.29%
2022/03/07	1	19.72	6	19.66	19.68	-5	689	-0.72%
2022/03/04	0	0.00	2	19.20	19.23	-2	680	-0.29%
2022/03/03	10	19.01	0	0.00	19.01	10	690	1.45%
2022/03/02	0	0.00	2	18.98	19.01	-2	694	-0.29%
2022/02/25	0	0.00	32	18.83	18.76	-32	714	-4.48%
2022/02/24	1	18.66	0	0.00	18.69	1	699	0.14%
2022/02/22	1	18.53	0	0.00	18.50	1	691	0.14%
2022/02/11	0	0.00	5	18.44	18.48	-5	724	-0.69%
2022/02/08	1	18.37	0	0.00	18.39	1	755	0.13%
2022/01/21	4	18.35	0	0.00	18.40	4	771	0.52%
2022/01/20	0	0.00	1	18.31	18.35	-1	768	-0.13%
2022/01/19	0	0.00	1	18.39	18.40	-1	770	-0.13%
2022/01/18	0	0.00	3	18.18	18.28	-3	766	-0.39%
2022/01/17	4	18.23	30	18.20	18.17	-26	771	-3.37%
2022/01/13	30	18.14	0	0.00	18.13	30	755	3.97%
2022/01/12	29	18.39	0	0.00	18.37	29	745	3.89%
2022/01/11	39	18.49	0	0.00	18.49	39	751	5.19%
2022/01/10	11	18.46	0	0.00	18.52	11	756	1.45%
2022/01/03	20	18.47	0	0.00	18.48	20	787	2.54%
2021/12/30	1	18.49	0	0.00	18.52	1	793	0.13%
2021/12/23	0	0.00	40	18.55	18.55	-40	880	-4.54%
2021/12/08	0	0.00	1	18.63	18.62	-1	879	-0.11%
2021/12/01	0	0.00	1	18.51	18.50	-1	897	-0.11%
2021/11/26	30	18.83	7	18.77	18.78	23	879	2.61%
2021/11/25	0	0.00	1	18.79	18.78	-1	879	-0.11%
2021/11/22	1	18.57	0	0.00	18.55	1	863	0.12%
2021/11/17	0	0.00	1	18.49	18.54	-1	867	-0.12%
2021/11/16	1	18.32	0	0.00	18.29	1	899	0.11%
2021/11/11	0	0.00	2	18.07	18.09	-2	934	-0.21%
2021/11/09	0	0.00	6	17.77	17.76	-6	905	-0.66%
2021/11/08	0	0.00	4	17.85	17.85	-4	896	-0.45%
2021/11/04	0	0.00	6	17.77	17.76	-6	894	-0.67%
2021/10/29	2	17.59	0	0.00	17.63	2	882	0.23%
2021/10/26	1	17.81	0	0.00	17.81	1	880	0.11%
2021/10/21	4	17.68	11	17.66	17.68	-7	904	-0.77%
2021/10/20	85	17.71	1	17.72	17.71	84	901	9.32%
2021/10/19	210	17.73	15	17.73	17.74	195	905	21.53%	大買/鉅額交易
2021/10/15	2	17.80	2	17.82	17.80	0	926	0.00%
2021/10/14	7	17.85	0	0.00	17.87	7	938	0.75%
2021/10/13	5	17.95	5	17.97	17.95	0	935	0.00%
2021/10/12	6	17.96	0	0.00	17.93	6	931	0.64%
2021/10/08	4	17.89	1	17.90	17.89	3	925	0.32%
2021/10/07	8	17.89	0	0.00	17.89	8	919	0.87%
2021/10/06	3	17.86	0	0.00	17.88	3	910	0.33%
2021/10/05	8	17.86	2	17.84	17.87	6	905	0.66%
2021/10/04	4	17.86	0	0.00	17.87	4	896	0.45%
2021/10/01	10	17.97	1	17.95	17.98	9	901	1.00%
2021/09/30	3	17.88	0	0.00	17.88	3	908	0.33%
2021/09/29	2	17.68	1	17.69	17.69	1	913	0.11%
2021/09/28	0	0.00	3	17.58	17.55	-3	907	-0.33%
2021/09/23	0	0.00	11	17.50	17.46	-11	932	-1.18%
2021/09/22	0	0.00	1	17.46	17.46	-1	927	-0.11%
2021/09/15	0	0.00	7	17.34	17.34	-7	935	-0.75%
2021/09/10	1	17.29	2	17.28	17.29	-1	1,021	-0.10%
2021/09/09	2	17.39	0	0.00	17.38	2	1,061	0.19%
2021/09/08	20	17.35	0	0.00	17.35	20	1,078	1.85%
2021/09/03	1	17.20	0	0.00	17.20	1	1,091	0.09%
2021/08/26	3	17.45	0	0.00	17.45	3	1,177	0.25%
2021/08/25	0	0.00	8	17.50	17.48	-8	1,175	-0.68%
2021/08/24	5	17.47	0	0.00	17.50	5	1,175	0.43%
2021/08/23	2	17.55	0	0.00	17.55	2	1,166	0.17%
2021/08/19	5	17.59	0	0.00	17.60	5	1,109	0.45%
2021/08/18	2	17.46	0	0.00	17.44	2	1,088	0.18%
2021/08/17	2	17.32	0	0.00	17.32	2	1,085	0.18%
2021/08/13	4	17.39	0	0.00	17.42	4	1,095	0.37%
2021/08/12	6	17.39	4	17.40	17.39	2	1,108	0.18%
2021/08/11	4	17.46	59	17.44	17.46	-55	1,119	-4.91%
2021/08/10	1	17.41	0	0.00	17.39	1	1,121	0.09%
2021/08/05	0	0.00	0	17.18	17.17	0	1,126	0.00%
2021/08/04	1	17.09	0	0.00	17.05	1	1,138	0.09%
2021/07/29	0	0.00	6	17.17	17.13	-6	1,181	-0.51%
2021/07/28	8	17.26	0	0.00	17.27	8	1,172	0.68%
2021/07/27	0	17.40	0	0.00	17.37	0	1,170	0.00%
2021/07/26	50	17.47	0	0.00	17.41	50	1,172	4.26%
2021/07/21	0	0.00	2	17.47	17.51	-2	1,186	-0.17%
2021/07/20	0	0.00	28	17.38	17.41	-28	1,210	-2.31%
2021/07/14	0	0.00	5	17.33	17.33	-5	1,294	-0.39%
2021/07/01	3	17.24	0	0.00	17.26	3	1,343	0.22%
2021/06/25	0	0.00	4	17.03	17.03	-4	1,465	-0.27%
2021/06/22	1	17.14	0	0.00	17.15	1	1,508	0.07%
2021/06/18	2	17.02	55	17.02	17.10	-53	1,487	-3.56%
2021/06/17	0	0.00	12	16.82	16.80	-12	1,463	-0.82%
2021/06/11	1	16.42	0	0.00	16.38	1	1,466	0.07%
2021/06/10	6	16.49	0	0.00	16.50	6	1,457	0.41%
2021/06/09	0	0.00	1	16.46	16.46	-1	1,460	-0.07%
2021/06/08	3	16.46	0	0.00	16.45	3	1,482	0.20%
2021/06/07	1	16.49	0	0.00	16.49	1	1,495	0.07%
2021/06/04	30	16.61	9	16.60	16.63	21	1,530	1.37%
2021/06/03	1	16.39	1	16.43	16.45	0	1,536	0.00%
2021/06/02	3	16.35	0	0.00	16.39	3	1,535	0.20%
2021/06/01	3	16.33	0	0.00	16.34	3	1,555	0.19%
2021/05/31	1	16.41	0	0.00	16.41	1	1,561	0.06%
2021/05/28	6	16.40	2	16.40	16.41	4	1,567	0.26%
2021/05/26	6	16.30	0	0.00	16.29	6	1,594	0.38%
2021/05/25	2	16.34	0	0.00	16.35	2	1,612	0.12%
2021/05/24	0	0.00	5	16.43	16.44	-5	1,602	-0.31%
2021/05/21	2	16.34	5	16.35	16.34	-3	1,613	-0.19%
2021/05/18	2	16.39	0	0.00	16.43	2	1,613	0.12%
2021/05/14	2	16.62	0	0.00	16.70	2	1,649	0.12%
2021/05/11	7	16.47	0	0.00	16.50	7	1,672	0.42%
2021/05/10	4	16.48	0	0.00	16.49	4	1,675	0.24%
2021/05/07	1	16.70	0	0.00	16.74	1	1,665	0.06%
2021/05/05	0	0.00	3	16.83	16.84	-3	1,650	-0.18%
2021/05/04	5	16.80	0	0.00	16.84	5	1,653	0.30%
2021/05/03	3	16.85	0	0.00	16.85	3	1,644	0.18%
2021/04/29	0	0.00	50	16.56	16.60	-50	1,643	-3.04%
2021/04/26	1	16.59	0	0.00	16.60	1	1,650	0.06%
2021/04/20	2	16.75	6	16.72	16.69	-4	1,661	-0.24%
2021/04/19	6	17.02	40	17.04	17.01	-34	1,662	-2.05%
2021/04/14	1	17.07	17	17.08	17.05	-16	1,677	-0.95%
2021/04/13	1	17.28	4	17.26	17.31	-3	1,638	-0.18%
2021/04/12	6	17.26	1	17.27	17.31	5	1,630	0.31%
2021/04/09	1	17.22	0	0.00	17.27	1	1,619	0.06%
2021/04/08	1	17.31	0	0.00	17.30	1	1,606	0.06%
2021/04/07	4	17.31	0	0.00	17.34	4	1,586	0.25%
2021/03/31	2	17.70	6	17.74	17.79	-4	1,470	-0.27%
2021/03/29	11	17.52	0	0.00	17.54	11	1,397	0.79%
2021/03/26	15	17.49	0	0.00	17.53	15	1,368	1.10%
2021/03/24	0	0.00	13	17.35	17.39	-13	1,308	-0.99%
2021/03/22	75	17.29	0	0.00	17.23	75	1,278	5.87%
2021/03/16	0	0.00	1	17.14	17.15	-1	1,217	-0.08%
2021/03/15	0	0.00	15	17.08	17.14	-15	1,208	-1.24%
2021/03/12	0	0.00	15	17.04	17.04	-15	1,205	-1.24%
2021/03/11	23	17.12	4	17.10	17.12	19	1,177	1.61%
2021/03/10	5	17.24	4	17.27	17.31	1	1,161	0.09%
2021/03/09	7	17.40	2	17.43	17.35	5	1,150	0.43%
2021/03/08	5	17.15	35	17.24	17.23	-30	1,101	-2.72%
2021/03/05	0	0.00	18	17.10	17.11	-18	1,069	-1.68%
2021/03/04	0	0.00	4	16.85	16.86	-4	1,045	-0.38%
2021/02/25	2	16.45	0	0.00	16.45	2	1,020	0.20%
2021/02/24	0	0.00	1	16.50	16.52	-1	999	-0.10%
2021/02/23	5	16.39	0	0.00	16.45	5	1,005	0.50%
2021/02/22	3	16.48	0	0.00	16.58	3	985	0.30%
2021/02/19	10	16.66	0	0.00	16.68	10	968	1.03%
2021/02/17	4	16.72	1	16.67	16.72	3	953	0.31%
2021/02/05	2	17.00	8	17.03	17.07	-6	923	-0.65%
2021/02/04	17	16.89	40	16.92	16.96	-23	890	-2.58%
2021/02/02	65	16.76	0	0.00	16.80	65	829	7.84%
2021/02/01	1	16.71	0	0.00	16.68	1	828	0.12%
2021/01/29	0	0.00	2	16.71	16.76	-2	820	-0.24%
2021/01/21	1	16.59	0	0.00	16.59	1	798	0.13%
2021/01/20	2	16.63	18	16.63	16.64	-16	788	-2.03%
2021/01/15	1	16.54	0	0.00	16.61	1	712	0.14%
2021/01/14	0	0.00	2	16.61	16.63	-2	690	-0.29%
2021/01/13	3	16.46	0	0.00	16.47	3	658	0.46%
2021/01/12	4	16.71	0	0.00	16.72	4	622	0.64%
2021/01/11	14	16.78	0	0.00	16.73	14	561	2.49%
2021/01/08	0	0.00	2	16.49	16.46	-2	509	-0.39%
2021/01/07	1	16.26	1	16.26	16.28	0	483	0.00%
2021/01/06	7	16.24	1	16.31	16.29	6	487	1.23%
2021/01/05	0	0.00	1	16.41	16.36	-1	496	-0.20%
2021/01/04	0	0.00	6	16.36	16.35	-6	509	-1.18%
2020/12/31	7	16.28	0	0.00	16.29	7	513	1.36%
2020/12/30	40	16.40	0	0.00	16.39	40	518	7.72%
2020/12/22	0	0.00	2	16.53	16.54	-2	563	-0.36%
2020/12/18	1	16.30	1	16.36	16.41	0	623	0.00%
2020/12/17	2	16.41	0	0.00	16.38	2	632	0.32%
2020/12/16	6	16.57	448	16.57	16.53	-442	624	-70.78%	大賣/鉅額交易
2020/12/15	0	0.00	3	16.72	16.71	-3	623	-0.48%
2020/12/11	6	16.63	59	16.67	16.63	-53	626	-8.45%
2020/12/08	1	16.75	0	0.00	16.77	1	613	0.16%
2020/12/04	4	16.61	0	0.00	16.59	4	607	0.66%
2020/12/03	1	16.71	33	16.69	16.70	-32	588	-5.43%
2020/12/02	8	16.94	0	0.00	16.90	8	539	1.48%
2020/12/01	4	17.18	1	17.22	17.21	3	524	0.57%
2020/11/30	1	17.11	0	0.00	17.15	1	522	0.19%
2020/11/27	26	17.24	0	0.00	17.24	26	521	4.99%
2020/11/25	100	17.32	0	0.00	17.32	100	531	18.80%
2020/11/23	55	17.36	0	0.00	17.39	55	504	10.89%
2020/11/20	26	17.40	0	0.00	17.39	26	496	5.24%
2020/11/18	84	17.40	0	0.00	17.40	84	488	17.19%
2020/11/17	80	17.42	0	0.00	17.44	80	488	16.38%
2020/11/16	69	17.42	0	0.00	17.46	69	495	13.91%
2020/11/11	21	17.47	0	0.00	17.47	21	490	4.28%
2020/11/10	0	0.00	2	17.46	17.45	-2	488	-0.41%
2020/11/09	25	17.24	0	0.00	17.24	25	486	5.14%
2020/11/06	6	17.51	0	0.00	17.52	6	479	1.25%
2020/11/04	5	17.75	5	17.80	17.87	0	466	0.00%
2020/11/02	0	0.00	30	18.00	18.01	-30	455	-6.58%
2020/10/30	0	0.00	4	18.01	18.03	-4	445	-0.90%
2020/10/29	0	0.00	2	17.82	17.77	-2	428	-0.47%
2020/10/28	0	0.00	11	17.67	17.69	-11	424	-2.59%
2020/10/27	19	17.57	0	0.00	17.57	19	426	4.46%
2020/10/22	3	17.55	0	0.00	17.57	3	427	0.70%
2020/10/21	20	17.61	20	17.60	17.63	0	427	0.00%
2020/10/16	0	0.00	50	17.98	17.99	-50	420	-11.88%
2020/10/15	20	17.82	0	0.00	17.83	20	417	4.79%
2020/10/14	0	0.00	12	17.87	17.87	-12	415	-2.89%
2020/10/13	30	17.71	208	17.72	17.73	-178	408	-43.55%	大賣/鉅額交易
2020/10/12	10	17.63	20	17.61	17.58	-10	397	-2.51%
2020/10/08	30	17.86	0	0.00	17.89	30	383	7.82%
2020/10/07	15	17.99	0	0.00	18.03	15	378	3.96%
2020/10/06	190	17.77	0	0.00	17.76	190	369	51.40%	大買/鉅額交易
2020/09/30	15	18.09	0	0.00	18.08	15	353	4.24%
2020/09/29	60	18.07	0	0.00	18.07	60	344	17.42%
2020/09/28	5	18.24	0	0.00	18.22	5	336	1.49%
2020/09/25	5	18.25	0	0.00	18.24	5	326	1.53%
2020/09/24	15	18.34	10	18.40	18.32	5	313	1.59%
2020/09/23	10	18.46	0	0.00	18.46	10	281	3.55%
2020/06/22	0	0.00	20	19.42	19.37	-20	142	-14.02%
2020/06/16	0	0.00	20	19.12	19.08	-20	135	-14.75%
2020/06/12	20	19.32	0	0.00	19.32	20	133	15.02%
2020/06/11	20	19.17	0	0.00	19.21	20	122	16.37%
2020/04/21	0	0.00	28	20.50	20.71	-28	103	-26.97%
2020/04/16	0	0.00	10	20.45	20.50	-10	101	-9.85%
2020/04/10	10	20.23	0	0.00	20.12	10	104	9.60%
2020/04/08	8	20.37	0	0.00	20.52	8	103	7.77%
2020/04/01	10	20.26	0	0.00	20.27	10	99	10.02%
2020/03/30	10	20.21	0	0.00	20.21	10	98	10.16%
2019/10/04	0	0.00	5	19.80	19.80	-5	28	-17.75%
2019/10/01	5	20.10	2	20.09	20.10	3	28	10.50%
2019/09/06	2	19.67	0	0.00	19.67	2	37	5.36%
2019/08/21	0	0.00	5	19.59	19.59	-5	40	-12.25%
2019/08/15	5	19.58	0	0.00	19.56	5	41	12.13%
2019/08/13	0	0.00	1	19.38	19.39	-1	41	-2.43%
2019/04/25	1	19.38	0	0.00	19.41	1	71	1.41%
2019/01/28	0	0.00	1	18.32	18.30	-1	214	-0.47%
2019/01/17	0	0.00	8	18.43	18.48	-8	266	-3.00%
2019/01/10	1	18.09	0	0.00	18.07	1	284	0.35%
2019/01/02	1	18.53	0	0.00	18.52	1	299	0.33%
2018/12/27	0	0.00	1	18.74	18.73	-1	313	-0.32%
2018/12/25	1	18.41	0	0.00	18.42	1	335	0.30%
2018/12/22	1	18.70	0	0.00	18.70	1	369	0.27%
2018/12/21	4	18.53	0	0.00	18.57	4	380	1.05%
2018/12/17	0	0.00	11	18.93	18.93	-11	393	-2.80%
2018/12/14	0	0.00	1	18.83	18.83	-1	383	-0.26%
2018/12/06	2	18.86	0	0.00	18.86	2	411	0.49%
2018/12/04	3	18.76	0	0.00	18.75	3	414	0.72%
2018/12/03	0	0.00	2	18.77	18.77	-2	415	-0.48%
2018/11/22	1	18.67	0	0.00	18.67	1	491	0.20%
2018/11/19	1	18.58	0	0.00	18.60	1	530	0.19%
2018/11/12	2	18.83	0	0.00	18.81	2	519	0.38%
2018/10/18	0	0.00	2	18.25	18.27	-2	526	-0.38%
2018/10/16	2	18.03	0	0.00	18.09	2	529	0.38%
2018/10/04	0	0.00	2	18.40	18.39	-2	527	-0.38%
2018/10/03	0	0.00	99	18.09	18.07	-99	517	-19.11%
2018/10/02	0	0.00	5	18.04	18.10	-5	511	-0.98%
2018/10/01	3	18.02	0	0.00	18.05	3	490	0.61%
2018/09/28	5	17.95	0	0.00	17.99	5	485	1.03%
2018/09/27	88	17.72	3	17.72	17.80	85	475	17.87%
2018/09/26	1	17.65	0	0.00	17.65	1	468	0.21%
2018/09/25	0	0.00	3	17.69	17.74	-3	466	-0.64%
2018/09/21	3	17.56	0	0.00	17.56	3	464	0.65%
2018/09/18	1	17.81	5	17.76	17.83	-4	475	-0.84%
2018/09/14	4	17.81	0	0.00	17.78	4	471	0.85%
2018/09/11	0	0.00	2	18.13	18.08	-2	490	-0.41%
2018/09/10	5	18.18	0	0.00	18.18	5	491	1.02%
2018/09/07	0	0.00	2	18.04	18.03	-2	514	-0.39%
2018/09/04	0	0.00	2	18.10	18.11	-2	505	-0.40%
2018/09/03	0	0.00	8	18.08	18.09	-8	500	-1.60%
2018/08/30	10	17.89	0	0.00	17.90	10	471	2.12%
2018/08/28	3	17.97	0	0.00	17.99	3	484	0.62%
2018/08/27	0	0.00	2	18.06	18.10	-2	479	-0.42%
2018/08/23	1	18.15	0	0.00	18.20	1	465	0.21%
2018/08/22	1	18.05	0	0.00	18.10	1	480	0.21%
2018/08/21	7	18.17	0	0.00	18.15	7	492	1.42%
2018/08/20	1	18.43	0	0.00	18.43	1	494	0.20%
2018/08/17	1	18.51	1	18.52	18.56	0	502	0.00%
2018/08/16	0	0.00	3	18.62	18.54	-3	510	-0.59%
2018/08/14	1	18.45	0	0.00	18.48	1	512	0.19%
2018/08/13	4	18.52	0	0.00	18.51	4	533	0.75%
2018/08/09	3	17.93	0	0.00	17.96	3	524	0.57%
2018/08/08	0	0.00	70	17.91	17.90	-70	551	-12.70%
2018/07/24	2	17.79	0	0.00	17.81	2	825	0.24%
2018/07/18	0	0.00	2	17.92	17.95	-2	944	-0.21%
2018/07/17	0	0.00	30	17.69	17.71	-30	990	-3.03%
2018/07/12	0	0.00	11	17.81	17.79	-11	1,010	-1.09%
2018/06/26	11	17.60	0	0.00	17.57	11	1,140	0.96%
2018/06/05	0	0.00	6	17.42	17.45	-6	1,358	-0.44%
2018/05/28	0	0.00	4	17.38	17.33	-4	1,507	-0.27%
2018/05/23	0	0.00	13	17.28	17.26	-13	1,579	-0.82%
2018/05/17	0	0.00	2	17.12	17.12	-2	1,709	-0.12%
2018/05/16	0	0.00	4	17.10	17.10	-4	1,743	-0.23%
2018/05/14	0	0.00	15	16.79	16.80	-15	1,809	-0.83%
2018/05/07	5	16.80	0	0.00	16.85	5	1,857	0.27%
2018/04/27	0	0.00	1	16.46	16.45	-1	1,937	-0.05%
2018/04/26	10	16.32	10	16.32	16.30	0	1,904	0.00%
2018/04/25	0	0.00	50	16.23	16.23	-50	1,893	-2.64%
2018/04/23	0	0.00	20	16.03	16.01	-20	1,864	-1.07%
2018/04/19	0	0.00	2	15.76	15.73	-2	1,877	-0.11%
2018/03/31	0	0.00	18	15.79	15.76	-18	1,852	-0.97%
2018/03/30	0	0.00	1	15.83	15.79	-1	1,845	-0.05%
2018/03/29	1	15.82	0	0.00	15.81	1	1,832	0.05%
2018/03/07	18	15.74	2	15.69	15.68	16	1,573	1.02%
2018/03/02	2	15.96	0	0.00	15.97	2	1,491	0.13%
2018/03/01	0	0.00	1	16.12	16.14	-1	1,440	-0.07%
2018/02/27	50	15.81	0	0.00	15.81	50	1,386	3.61%
2018/02/23	0	0.00	52	15.81	15.88	-52	1,342	-3.87%
2018/02/21	0	0.00	20	15.78	15.85	-20	1,287	-1.55%
2018/02/09	40	15.97	0	0.00	15.99	40	1,203	3.32%
2018/02/08	12	15.95	161	15.88	15.99	-149	1,159	-12.85%	大賣/鉅額交易
2018/02/07	0	0.00	101	15.71	15.72	-101	1,122	-9.00%	大賣/鉅額交易
2018/02/06	20	15.76	293	15.75	15.76	-273	1,097	-24.88%	大賣/鉅額交易
2018/02/02	94	15.40	0	0.00	15.43	94	991	9.48%
2018/02/01	0	0.00	15	15.53	15.54	-15	953	-1.57%
2018/01/30	18	15.68	0	0.00	15.68	18	899	2.00%
2018/01/29	15	15.63	0	0.00	15.59	15	853	1.76%
2018/01/25	64	15.51	0	0.00	15.51	64	795	8.04%
2018/01/24	303	15.84	0	0.00	15.83	303	749	40.45%	大買/鉅額交易
2018/01/19	100	16.01	0	0.00	16.02	100	834	11.99%
2018/01/16	100	16.10	0	0.00	16.09	100	817	12.24%
2018/01/15	11	16.20	5	16.19	16.16	6	798	0.75%
2018/01/03	1	16.54	0	0.00	16.53	1	841	0.12%
2018/01/02	1	16.61	0	0.00	16.63	1	846	0.12%