• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)
可現股當沖
  • 股價
    35.86
  • 漲跌
    ▼0.04
  • 漲幅
    -0.11%
  • 成交量
    311張
  • 產業
    上櫃

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債7-10 (00697B)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20335.8400.0035.8636150.49%
2024/12/190.136.0800.0035.900.16140.02%
2024/12/172.136.0500.0036.042.16810.30%
2024/12/16236.3600.0036.3526880.29%
2024/12/120.336.7200.0036.560.36850.04%
2024/12/11136.6600.0036.7216640.15%
2024/12/090.136.80136.8336.89-0.9721-0.12%
2024/12/0500.001.536.6636.69-1.5741-0.20%
2024/12/04236.640.536.7036.581.57410.20%
2024/12/0300.002.236.9236.93-2.2689-0.31%
2024/12/0200.005736.7436.81-57692-8.24%
2024/11/2800.00136.5536.61-1697-0.14%
2024/11/2600.00236.4936.44-2698-0.29%
2024/11/18136.04136.1036.1007520.00%
2024/11/13136.0040.236.0236.02-39.2765-5.12%
2024/11/12236.21136.2136.2517640.13%
2024/11/1100.00236.0336.09-2764-0.26%
2024/11/0700.00135.8535.78-1774-0.13%
2024/11/064.335.6200.0035.714.37270.59%
2024/11/0500.00135.8035.83-1734-0.14%
2024/11/04335.64335.6735.6007430.00%
2024/11/01335.8100.0035.8137270.41%
2024/10/292.136.0200.0036.012.17480.28%
2024/10/282.136.0000.0035.992.17530.28%
2024/10/232.236.1100.0036.082.27610.29%
2024/10/225.236.1700.0036.105.27620.68%
2024/10/2110.136.3600.0036.3310.17651.32%
2024/10/181.136.5500.0036.541.17700.15%
2024/10/16336.70236.7136.7017730.13%
2024/10/150.136.5300.0036.590.17600.01%
2024/10/145.336.5100.0036.525.37540.70%
2024/10/1132.336.6300.0036.6132.37594.25%
2024/10/094.236.7200.0036.674.27700.55%
2024/10/081.336.7100.0036.771.37690.17%
2024/10/07236.8300.0036.8327650.26%
2024/10/040.137.0800.0037.030.17490.01%
2024/10/0100.00237.0036.96-2751-0.27%
2024/09/274.136.7900.0036.754.17070.58%
2024/09/260.237.032436.9736.97-23.8711-3.35%
2024/09/256.437.0400.0037.066.47100.90%
2024/09/240.137.2200.0037.160.16620.01%
2024/09/230.137.211537.1737.20-14.9668-2.23%
2024/09/202.137.190.337.1937.201.86730.27%
2024/09/19537.2200.0037.2156270.80%
2024/09/18237.3800.0037.4026100.33%
2024/09/161.137.59037.6037.521.16030.18%
2024/09/13137.7100.0037.7216070.16%
2024/09/110.337.89137.8537.85-0.7606-0.11%
2024/09/0900.001.137.4937.46-1.1554-0.20%
2024/09/062.137.4000.0037.372.15530.39%
2024/09/0500.000.437.4337.40-0.4537-0.07%
2024/09/0400.002.137.3037.31-2.1541-0.39%
2024/09/03137.000.137.0537.000.95420.17%
2024/08/3000.00136.9736.96-1544-0.18%
2024/08/29137.0700.0036.9915380.19%
2024/08/26236.94536.9937.02-3517-0.58%
2024/08/22337.0600.0037.0634950.61%
2024/08/2100.00137.0137.02-1498-0.20%
2024/08/201.136.810.136.8236.8014940.20%
2024/08/19536.9400.0036.8654721.06%
2024/08/161.237.18337.2437.17-1.9463-0.40%
2024/08/15437.3400.0037.3344500.89%
2024/08/1315.137.2900.0037.2715.14513.35%
2024/08/121.137.2000.0037.211.14550.24%
2024/08/091.137.19037.2337.191.14510.25%
2024/08/08337.4900.0037.4234400.68%
2024/08/07137.6200.0037.5614370.23%
2024/08/05437.996.938.0037.99-2.9424-0.68%
2024/08/0200.001.137.6137.53-1.1411-0.27%
2024/08/01137.271.137.2537.20-0.1406-0.03%
2024/07/3100.000.137.0837.04-0.1395-0.03%
2024/07/30036.960.137.0536.99-0.1394-0.03%
2024/07/291.136.962.136.9536.95-1389-0.27%
2024/07/2600.000.436.7236.69-0.4391-0.10%
2024/07/2300.000.136.7636.75-0.1388-0.04%
2024/07/2200.00136.7736.84-1387-0.26%
2024/07/1900.00636.7236.73-6392-1.53%
2024/07/1700.00136.7136.71-1386-0.26%
2024/07/1600.00336.6036.60-3387-0.77%
2024/07/15136.55136.5236.5403930.00%
2024/07/12536.43136.3236.4743931.02%
2024/07/111036.2700.0036.25103862.59%
2024/07/101536.2900.0036.28153773.97%
2024/07/0900.00236.2736.28-2377-0.53%
2024/07/0800.00136.1236.09-1378-0.26%
2024/07/05635.9600.0035.9863761.59%
2024/07/0400.00136.1136.07-1369-0.27%
2024/07/030.135.95136.0036.05-0.9370-0.24%
2024/07/015235.8700.0035.885236814.13%
2024/06/2800.00136.1336.03-1367-0.27%
2024/06/27136.0000.0036.0413680.27%
2024/06/21236.0100.0036.0023590.56%
2024/06/20236.1000.0036.0623630.55%
2024/06/1900.001.136.4036.38-1.1361-0.31%
2024/06/1400.00136.2936.27-1364-0.27%
2024/06/13136.07436.0636.07-3370-0.81%
2024/06/1200.00135.9035.93-1367-0.27%
2024/06/11135.7700.0035.8013690.27%
2024/06/074.236.0800.0036.054.23651.15%
2024/06/06436.07136.1036.0733660.82%
2024/06/0500.00236.0036.02-2362-0.55%
2024/06/0400.00135.8235.89-1361-0.28%
2024/06/0300.00135.7235.66-1361-0.28%
2024/05/31135.60135.5535.6103600.00%
2024/05/302.135.3600.0035.422.13630.59%
2024/05/29335.31135.3135.3223660.55%
2024/05/280.335.4200.0035.440.33700.08%
2024/05/271.135.490.135.7435.481.13700.29%
2024/05/24835.5400.0035.5483672.18%
2024/05/231435.620.735.8635.6113.33683.61%
2024/05/1600.00135.7235.71-1369-0.27%
2024/05/153.135.5800.0035.553.13660.86%
2024/05/14235.6200.0035.6223710.54%
2024/05/1000.00235.7335.70-2379-0.53%
2024/05/09135.5700.0035.5713820.26%
2024/05/080.235.70135.7035.66-0.8372-0.21%
2024/05/0700.00135.5535.62-1367-0.27%
2024/05/060.535.50135.4535.46-0.5366-0.14%
2024/05/02235.3700.0035.3823610.55%
2024/04/2900.00135.3335.29-1365-0.27%
2024/04/26135.1500.0035.1913660.27%
2024/04/24235.2900.0035.3223620.55%
2024/04/2300.00135.4335.42-1360-0.28%
2024/04/22135.3000.0035.2913640.27%
2024/04/190.935.46235.5235.45-1.1365-0.31%
2024/04/180.535.50135.3035.26-0.5356-0.14%
2024/04/171.135.1200.0035.131.13540.32%
2024/04/1600.006135.3035.35-61360-16.94%
2024/04/153.235.27135.2935.212.23590.60%
2024/04/121435.1800.0035.15143613.87%
2024/04/113.135.0800.0035.153.13600.86%
2024/04/081.235.3400.0035.301.23560.34%
2024/04/033.135.4200.0035.433.13540.89%
2024/04/02335.5400.0035.5433500.86%
2024/04/0100.00135.6535.68-1351-0.28%
2024/03/2800.00135.6935.64-1349-0.29%
2024/03/26135.44135.4635.5303610.00%
2024/03/252.135.46235.6635.520.13590.01%
2024/03/2200.00135.5035.52-1359-0.28%
2024/03/2000.00135.2535.30-1375-0.27%
2024/03/1900.00135.0935.14-1381-0.26%
2024/03/18334.9900.0035.0033780.79%
2024/03/15135.2400.0035.3513660.27%
2024/03/140.335.4100.0035.410.33690.08%
2024/03/13135.4600.0035.4813770.26%
2024/03/12135.5800.0035.5813790.26%
2024/03/1100.00135.6735.68-1378-0.26%
2024/03/0600.00235.5635.56-2381-0.52%
2024/03/051.435.3600.0035.371.43850.37%
2024/03/0400.004135.3835.40-41388-10.54%
2024/02/2900.00135.3635.33-1379-0.26%
2024/02/2600.00135.2535.27-1382-0.26%
2024/02/230.135.0800.0035.050.13840.04%
2024/02/22934.9900.0035.0893812.36%
2024/02/212135.13135.1035.15204294.66%
2024/02/1912.534.9400.0034.9812.54612.71%
2024/02/15435.100.935.4035.123.14570.69%
2024/02/051.135.4000.0035.481.14510.25%
2024/02/0200.00135.8235.78-1499-0.20%
2024/02/0100.005135.7335.77-51493-10.33%
2024/01/3100.00135.4535.54-1488-0.20%
2024/01/3000.000.135.4435.33-0.1496-0.02%
2024/01/2600.00135.2935.32-1492-0.20%
2024/01/25135.112535.1035.16-24495-4.84%
2024/01/240.135.3000.0035.310.14930.03%
2024/01/221535.2500.0035.29154943.03%
2024/01/19135.3600.0035.3014940.20%
2024/01/18135.611135.6035.64-10493-2.03%
2024/01/1600.0045.135.6835.71-45.1504-8.94%
2024/01/1500.001735.6035.61-17501-3.39%
2024/01/1200.00135.3535.33-1496-0.20%
2024/01/1000.00135.2535.25-1501-0.20%
2024/01/08234.9700.0034.9324850.41%
2024/01/05135.2100.0035.1814780.21%
2024/01/0400.001235.4035.37-12481-2.49%
2024/01/0300.00135.2535.28-1485-0.21%
2024/01/02335.040.135.2735.112.94880.59%
2023/12/28135.2500.0035.2814870.21%
2023/12/27135.3300.0035.3314820.21%
2023/12/261.135.5000.0035.401.14850.24%
2023/12/221.135.5700.0035.571.15110.22%
2023/12/2100.002935.7735.72-29511-5.67%
2023/12/20535.6000.0035.6154991.00%
2023/12/19335.59135.5735.5624990.40%
2023/12/181735.6000.0035.62174973.42%
2023/12/156035.8500.0035.816051511.64%
2023/12/1400.001535.7635.78-15495-3.02%
2023/12/134335.4000.0035.43434938.71%
2023/12/120.335.3000.0035.350.34900.06%
2023/12/08135.3300.0035.2714850.21%
2023/12/07135.55135.6135.4804750.00%
2023/12/0600.00135.3735.37-1479-0.21%
2023/12/052035.2000.0035.22204804.17%
2023/12/0400.00135.0535.07-1479-0.21%
2023/11/3000.00134.9534.92-1477-0.21%
2023/11/27134.6300.0034.6514700.21%
2023/11/24134.7500.0034.7614710.21%
2023/11/211.234.7600.0034.761.24650.26%
2023/11/20134.9000.0034.8514650.22%
2023/11/17035.0200.0035.0404140.00%
2023/11/16135.0800.0035.0214490.22%
2023/11/1500.00335.2735.26-3496-0.60%
2023/11/10135.0000.0035.0815530.18%
2023/11/090.335.40235.3135.32-1.7508-0.34%
2023/11/0800.00135.0735.05-1509-0.20%
2023/11/07134.9000.0034.9415100.20%
2023/11/0200.00135.0134.88-1502-0.20%
2023/11/01134.4300.0034.4715200.19%
2023/10/2700.00134.5734.57-1532-0.19%
2023/10/26134.2900.0034.3815350.19%
2023/10/25134.5600.0034.5915560.18%
2023/10/24234.39134.4034.4415380.19%
2023/10/191.134.2000.0034.211.15370.21%
2023/10/18134.5000.0034.4715340.19%
2023/10/17134.7400.0034.6915300.19%
2023/10/1600.002334.8434.89-23559-4.11%
2023/10/13134.7100.0034.7815610.18%
2023/10/1200.00134.9434.96-1565-0.18%
2023/10/060.134.6500.0034.600.15570.03%
2023/10/0500.00134.6634.66-1553-0.18%
2023/10/04134.4800.0034.4915520.18%
2023/09/28134.9000.0034.9315440.18%
2023/09/260.134.9900.0034.980.15120.01%
2023/09/2500.00135.1635.17-1509-0.20%
2023/09/2212.135.0200.0035.0412.15072.39%
2023/09/21135.0300.0035.1715040.20%
2023/09/1900.00135.3535.37-1478-0.21%
2023/09/181235.2100.0035.18124802.50%
2023/09/15135.6500.0035.7114740.21%
2023/09/070.135.6800.0035.690.14680.03%
2023/09/052035.7800.0035.78204644.30%
2023/09/04135.7500.0035.8014750.21%
2023/09/0100.00135.9635.96-1473-0.21%
2023/08/2900.00135.7635.77-1470-0.21%
2023/08/28135.52135.6135.6104730.00%
2023/08/2400.00135.7735.54-1479-0.21%
2023/08/230.135.5800.0035.450.14790.03%
2023/08/2200.00135.3835.41-1480-0.21%
2023/08/210.135.59135.5635.57-0.9427-0.20%
2023/08/18135.6100.0035.6313670.27%
2023/08/171.135.5300.0035.551.13080.37%
2023/08/11135.8400.0035.8313100.32%
2023/08/10136.1000.0036.0613080.32%
2023/08/0900.00136.2136.18-1306-0.33%
2023/08/08135.98135.9335.9803050.00%
2023/08/0700.00135.8335.89-1304-0.33%
2023/08/04103.135.6100.0035.63103.128236.48% 大買/鉅額交易
2023/08/021535.8500.0035.87152705.54%
2023/08/013535.85235.8435.883326812.29%
2023/07/282.135.6700.0035.712.12740.78%
2023/07/27135.7600.0035.7612570.39%
2023/07/260.135.8000.0035.760.12550.05%
2023/07/2500.00135.8335.81-1255-0.39%
2023/07/24135.92135.9035.9202540.00%
2023/07/1900.00135.7535.80-1255-0.39%
2023/07/1300.00135.6135.58-1251-0.40%
2023/07/12135.5200.0035.4912500.40%
2023/07/1100.00135.5035.53-1253-0.40%
2023/07/10135.2700.0035.2812510.40%
2023/07/07135.2600.0035.2812480.40%
2023/07/06135.4400.0035.4712510.40%
2023/07/040.135.6000.0035.570.12540.06%
2023/07/03135.6100.0035.6312730.37%
2023/06/301.135.6500.0035.641.12770.39%
2023/06/2900.00135.9035.85-1277-0.36%
2023/06/270.135.8200.0035.780.12790.05%
2023/06/2600.00135.7535.74-1280-0.36%
2023/06/21135.68135.6935.6702820.00%
2023/06/190.135.5000.0035.430.12840.05%
2023/06/16235.4000.0035.4122860.70%
2023/06/15135.5000.0035.5212950.34%
2023/06/14135.5700.0035.5713040.33%
2023/06/0900.00135.7835.81-1304-0.33%
2023/06/08135.6300.0035.6413060.33%
2023/06/0700.00135.9135.91-1299-0.33%
2023/06/060.135.7600.0035.790.12990.05%
2023/06/05135.7200.0035.7212990.33%
2023/06/0200.00135.9735.98-1298-0.34%
2023/05/31135.90135.7435.8902960.00%
2023/05/291.135.5000.0035.491.12930.39%
2023/05/25135.8200.0035.7812940.34%
2023/05/230.135.8400.0035.820.12920.05%
2023/05/192.336.0700.0036.062.32890.78%
2023/05/18136.3100.0036.3412860.35%
2023/05/15136.6800.0036.6412870.35%
2023/05/1200.00136.8336.80-1286-0.35%
2023/05/05136.6300.0036.6612870.35%
2023/05/0400.00136.8936.81-1289-0.34%
2023/05/0300.00136.6536.59-1273-0.37%
2023/04/28136.2500.0036.3512680.37%
2023/04/27136.4300.0036.4312670.37%
2023/04/2600.00136.5936.60-1269-0.37%
2023/04/18135.8500.0035.8512380.42%
2023/04/14136.1400.0036.1512350.43%
2023/04/1300.000.636.2636.32-0.6234-0.26%
2023/04/10136.2900.0036.3012320.43%
2023/04/0600.00536.4736.53-5234-2.14%
2023/03/28135.7000.0035.7412290.44%
2023/03/2700.00136.1836.08-1229-0.44%
2023/03/2300.00135.9135.87-1228-0.44%
2023/03/22135.7200.0035.6912240.45%
2023/03/20135.8500.0036.1212240.45%
2023/03/17135.7500.0035.7512180.46%
2023/03/15135.8100.0035.8312090.48%
2023/03/140.336.1100.0036.060.32120.14%
2023/03/13535.8800.0035.8152172.30%
2023/03/010.335.3000.0035.070.32240.15%
2023/02/22134.9900.0034.9812190.46%
2023/02/070.133.3500.0035.360.12350.06%
2023/01/05235.7800.0035.7322420.82%
2023/01/030.135.5900.0035.500.12480.06%
2022/12/280.135.4000.0035.370.12480.05%
2022/12/260.135.7900.0035.750.12560.05%
2022/12/2300.00035.8835.8202550.00%
2022/12/22035.8800.0035.8502510.01%
2022/12/200.136.0000.0035.880.12450.06%
2022/12/160.136.4000.0036.420.12460.06%
2022/12/080.136.7000.0036.690.12400.06%
2022/11/210.136.2700.0036.230.12320.06%
2022/11/0100.00136.6836.69-1222-0.45%
2022/10/31136.6000.0036.6812230.45%
2022/10/2100.00235.9335.93-2219-0.91%
2022/09/29236.9200.0036.8022140.93%
2022/09/28036.200.236.2036.24-0.2216-0.10%
2022/09/1900.000.337.5237.51-0.3211-0.14%
2022/08/1900.00237.4737.42-2256-0.78%
2022/08/10137.7300.0037.7113270.31%
2022/07/07137.0000.0037.0416130.16%
2022/06/170.535.8400.0035.930.56150.08%
2022/05/2400.00137.0937.11-1617-0.16%
2022/05/19137.1100.0037.1415670.18%
2022/05/030.136.6000.0036.560.13520.04%
2022/04/2600.00336.7336.58-3369-0.81%
2022/04/25236.7000.0036.6923700.54%
2022/04/20136.3500.0036.3713110.32%
2022/03/2500.00437.1837.17-4310-1.29%
2022/03/2400.00437.2037.21-4311-1.29%
2022/03/230.136.9500.0036.970.13120.04%
2022/02/110.137.3700.0037.330.12700.05%
2022/02/100.337.5800.0037.600.32710.13%
2022/01/190.137.4800.0037.500.12610.05%
2022/01/171.137.6800.0037.631.12340.48%
2022/01/06138.0000.0038.0012900.34%
2021/12/1700.00839.1839.19-8277-2.89%
2021/12/1400.001739.2239.20-17276-6.16%
2021/12/090.138.8600.0038.820.12620.05%
2021/12/06839.2200.0039.1882653.01%
2021/11/0100.00238.7538.75-2261-0.77%
2021/10/270.138.60538.6138.63-4.9263-1.85%
2021/10/0500.00239.1539.17-2204-0.98%
2021/09/02239.6200.0039.6322110.95%
2021/08/24240.0500.0040.0522150.93%
2021/07/27240.0800.0040.0922140.93%
2021/07/1200.001239.7939.87-12223-5.37%
2021/07/08239.9000.0039.9322210.90%
2021/07/07239.7100.0039.7722330.86%
2021/06/3000.001039.2539.27-10234-4.27%
2021/06/29139.2500.0039.2912350.42%
2021/06/24139.3700.0039.3912330.43%
2021/06/23139.4500.0039.4512330.43%
2021/06/22139.3000.0039.3012340.43%
2021/06/21139.3400.0039.4712340.43%
2021/06/181038.9700.0039.02102344.26%
2021/06/0800.000.139.6738.96-0.1235-0.05%
2021/05/31138.7900.0038.7812360.42%
2021/05/28338.9300.0038.9032341.28%
2021/05/21038.9800.0039.1002530.00%
2021/05/1700.00539.2839.31-5251-1.99%
2021/05/12539.1200.0039.2152511.99%
2021/05/1000.00138.9538.97-1252-0.40%
2021/03/1900.00139.4539.52-1264-0.38%
2021/03/0900.00139.8339.84-1282-0.35%
2021/03/0800.00939.2739.42-9279-3.21%
2021/03/0500.00139.2239.22-1284-0.36%
2021/03/0200.00539.7439.74-5296-1.69%
2021/02/0500.00140.6240.69-1288-0.35%
2021/01/22540.7200.0040.7053011.66%
2021/01/2100.00240.7740.79-2301-0.66%
2021/01/075.140.8500.0040.855.13541.43%
2020/12/22141.4500.0041.4813540.28%
2020/12/21141.4500.0041.4713570.28%
2020/12/17041.5000.0041.5103550.01%
2020/12/11141.6200.0041.6413730.27%
2020/12/07241.55241.5041.5903610.00%
2020/12/04141.6800.0041.6913620.28%
2020/11/24242.2400.0042.2423350.60%
2020/11/17242.1000.0042.0523330.60%
2020/11/1600.00142.0742.17-1330-0.30%
2020/11/11141.9400.0041.8913450.29%
2020/10/28242.5400.0042.5023600.56%
2020/08/0500.00444.5544.57-4488-0.82%
2020/07/28444.0300.0044.0744870.82%
2020/07/21244.2400.0044.2724800.42%
2020/06/24144.1000.0044.1113400.29%
2020/06/15444.5000.0044.4843361.19%
2020/06/1200.001044.5544.48-10336-2.97%
2020/06/111044.2200.0044.32103362.97%
2020/04/08844.8200.0044.8181984.02%
2020/02/2700.00143.2243.31-1221-0.45%
2020/02/2400.00143.0142.99-1261-0.38%
2020/02/171042.0500.0042.00102783.59%
2020/01/30142.2500.0042.2612670.37%
2020/01/1400.00141.0241.08-1287-0.35%
2020/01/06141.4900.0041.5412970.34%
2020/01/03741.3500.0041.3672942.38%
2019/12/31141.1300.0041.1212890.34%
元大美債7-10 相關文章
元大美債7-10 相關影音