期元大S&P日圓正2 (00706L)-國泰-台中券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.27
漲跌
▲0.04
漲幅
+0.64%
成交量
6,463張
產業
上市
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	6.29	17	6.30	6.27	-15	14,312	-0.10%
2024/12/02	0	0.00	21	6.25	6.23	-21	14,471	-0.15%
2024/11/29	36	6.28	82	6.28	6.30	-46	14,539	-0.32%
2024/11/28	5	6.17	77	6.17	6.18	-72	14,434	-0.50%
2024/11/27	216	6.08	256	6.10	6.13	-40	14,477	-0.28%	大買/大賣/
2024/11/26	2	6.00	401	6.00	6.02	-399	14,496	-2.75%	大賣/鉅額交易
2024/11/25	101	5.98	6	6.00	5.98	95	14,577	0.65%	大買/
2024/11/22	1	5.96	102	5.96	5.95	-101	14,939	-0.68%	大賣/鉅額交易
2024/11/21	7	5.91	0	0.00	5.91	7	15,050	0.05%
2024/11/20	104	5.92	11	5.91	5.92	93	15,103	0.62%	大買/
2024/11/19	0	0.00	252	5.97	5.97	-252	15,285	-1.65%	大賣/鉅額交易
2024/11/18	32	5.94	42	5.97	5.94	-10	15,409	-0.06%
2024/11/15	202	5.82	1.2	5.83	5.82	200.8	15,612	1.29%	大買/鉅額交易
2024/11/14	88	5.86	65	5.87	5.85	23	15,881	0.14%
2024/11/13	273	5.94	3	5.95	5.95	270	16,046	1.68%	大買/鉅額交易
2024/11/12	201	6.04	2	6.03	6.04	199	16,095	1.24%	大買/鉅額交易
2024/11/11	7	6.05	20	6.07	6.04	-13	16,328	-0.08%
2024/11/08	36	6.09	7	6.09	6.10	29	16,383	0.18%
2024/11/07	142	5.98	20.4	5.97	6.00	121.6	16,529	0.74%	大買/鉅額交易
2024/11/06	157.3	6.03	3	6.02	6.07	154.3	16,609	0.93%	大買/鉅額交易
2024/11/05	342	6.14	55	6.13	6.14	287	17,304	1.66%	大買/鉅額交易
2024/11/04	47	6.18	36	6.19	6.18	11	18,046	0.06%
2024/11/01	40	6.14	3	6.16	6.14	37	19,297	0.19%
2024/10/30	15.5	6.08	0	0.00	6.08	15.5	19,599	0.08%
2024/10/29	10	6.11	21.1	6.11	6.12	-11.1	20,176	-0.06%
2024/10/28	76	6.06	17.9	6.06	6.06	58.1	20,834	0.28%
2024/10/25	58	6.21	0	0.00	6.23	58	20,747	0.28%
2024/10/24	25	6.14	0	0.00	6.16	25	20,963	0.12%
2024/10/23	77	6.22	13	6.23	6.18	64	21,182	0.30%
2024/10/22	108	6.30	27	6.30	6.30	81	21,168	0.38%	大買/
2024/10/21	3	6.42	3	6.45	6.43	0	21,042	0.00%
2024/10/18	20	6.38	20	6.37	6.40	0	21,128	0.00%
2024/10/17	7.5	6.43	0	0.00	6.43	7.5	21,442	0.03%
2024/10/16	135	6.45	1	6.46	6.45	134	21,519	0.62%	大買/鉅額交易
2024/10/15	38	6.42	7	6.41	6.43	31	21,501	0.14%
2024/10/14	34	6.45	0.7	6.46	6.46	33.3	21,525	0.15%
2024/10/11	38	6.51	0	0.00	6.51	38	21,609	0.18%
2024/10/09	45	6.54	7	6.55	6.52	38	21,548	0.18%
2024/10/08	29	6.58	45	6.59	6.57	-16	21,451	-0.07%
2024/10/07	176	6.55	5	6.54	6.53	171	21,373	0.80%	大買/鉅額交易
2024/10/04	83.5	6.71	226	6.71	6.74	-142.5	20,927	-0.68%	大賣/鉅額交易
2024/10/01	71	6.94	4	6.95	6.93	67	20,552	0.33%
2024/09/30	103.3	7.08	101	7.07	7.12	2.3	20,262	0.01%	大買/大賣/
2024/09/27	30.6	6.80	15	6.81	6.75	15.6	19,681	0.08%
2024/09/26	38	6.89	6	6.90	6.90	32	19,415	0.16%
2024/09/25	25	7.02	167	7.02	7.02	-142	19,132	-0.74%	大賣/鉅額交易
2024/09/24	29	7.01	1,900	6.97	6.95	-1,871	19,100	-9.80%	大賣/鉅額交易
2024/09/23	91.5	6.94	47	6.95	6.97	44.5	19,006	0.23%
2024/09/20	110	7.12	204	7.13	7.14	-94	18,785	-0.50%	大買/大賣/
2024/09/19	246.1	7.03	261	7.00	7.11	-14.9	18,673	-0.08%	大買/大賣/
2024/09/18	1,984	7.23	159	7.20	7.25	1,825	18,436	9.90%	大買/大賣/鉅額交易
2024/09/16	72.7	7.35	30	7.33	7.35	42.7	18,303	0.23%
2024/09/13	385.9	7.26	48.2	7.27	7.27	337.6	18,188	1.86%	大買/鉅額交易
2024/09/12	186.5	7.13	122.5	7.12	7.11	64	17,933	0.36%	大買/大賣/
2024/09/11	57.1	7.24	129	7.25	7.32	-71.9	17,659	-0.41%	大賣/
2024/09/10	49.1	7.06	16	7.06	7.08	33.1	17,072	0.19%
2024/09/09	31.5	7.11	17	7.10	7.09	14.5	17,163	0.08%
2024/09/06	16.7	7.07	54.5	7.06	7.13	-37.8	17,014	-0.22%
2024/09/05	3.4	7.03	58.8	7.03	7.05	-55.3	16,818	-0.33%
2024/09/04	33.7	6.88	29	6.88	6.90	4.7	16,475	0.03%
2024/09/03	139	6.79	6	6.76	6.80	133	16,222	0.82%	大買/鉅額交易
2024/09/02	13.5	6.81	272	6.80	6.82	-258.5	16,054	-1.61%	大賣/鉅額交易
2024/08/30	12	6.93	5	6.94	6.93	7	15,950	0.04%
2024/08/29	10	6.97	151	6.97	6.94	-141	15,919	-0.89%	大賣/鉅額交易
2024/08/28	3	6.98	11	7.00	6.98	-8	15,784	-0.05%
2024/08/27	35	6.94	33	6.94	6.96	2	15,656	0.01%
2024/08/26	158.5	7.08	58	7.06	7.03	100.5	15,525	0.65%	大買/
2024/08/23	16	6.86	3.2	6.90	6.89	12.8	15,146	0.08%
2024/08/22	43.4	6.90	26	6.92	6.94	17.4	15,010	0.12%
2024/08/21	88.8	6.90	15	6.90	6.89	73.8	14,903	0.50%
2024/08/20	49.5	6.77	40	6.81	6.76	9.5	14,660	0.07%
2024/08/19	37.5	6.72	48	6.80	6.88	-10.5	14,543	-0.07%
2024/08/16	41.1	6.61	42	6.61	6.62	-0.9	14,248	-0.01%
2024/08/15	20	6.75	16	6.75	6.79	4	13,902	0.03%
2024/08/14	97	6.80	85	6.80	6.81	12	13,513	0.09%
2024/08/13	19	6.74	71	6.75	6.72	-52	13,340	-0.39%
2024/08/12	5	6.80	0	0.00	6.78	5	13,229	0.04%
2024/08/09	105.1	6.80	70	6.75	6.80	35.1	13,166	0.27%	大買/
2024/08/08	3	6.87	56.1	6.87	6.87	-53.1	12,953	-0.41%
2024/08/07	58	6.79	330.9	6.95	6.74	-272.9	12,688	-2.15%	大賣/鉅額交易
2024/08/06	76.7	6.96	1,063.4	6.97	6.92	-986.7	11,727	-8.41%	大賣/鉅額交易
2024/08/05	242.5	7.03	458.7	7.07	7.19	-216.1	10,956	-1.97%	大買/大賣/鉅額交易
2024/08/02	53.8	6.60	243	6.61	6.62	-189.2	9,655	-1.96%	大賣/鉅額交易
2024/08/01	531.1	6.65	349	6.62	6.59	182.1	9,331	1.95%	大買/大賣/鉅額交易
2024/07/31	46	6.36	192	6.37	6.35	-146	8,890	-1.64%	大賣/鉅額交易
2024/07/30	34	6.22	21	6.20	6.20	13	8,523	0.15%
2024/07/29	91	6.29	72.2	6.28	6.27	18.8	8,489	0.22%
2024/07/26	134.2	6.26	418.8	6.27	6.27	-284.5	8,440	-3.37%	大買/大賣/鉅額交易
2024/07/23	69.2	6.07	6.1	6.08	6.09	63.2	9,180	0.69%
2024/07/22	132.7	6.00	2	6.02	6.03	130.7	9,178	1.42%	大買/鉅額交易
2024/07/19	96	6.01	240.4	6.00	5.98	-144.4	9,290	-1.55%	大賣/鉅額交易
2024/07/18	213.3	6.13	50.1	6.11	6.10	163.2	9,224	1.77%	大買/鉅額交易
2024/07/17	124.1	5.95	0	0.00	5.96	124.1	8,841	1.40%	大買/鉅額交易
2024/07/16	17.1	5.92	0	0.00	5.91	17.1	8,753	0.20%
2024/07/15	111	5.97	47	5.95	5.98	64	8,862	0.72%	大買/
2024/07/12	67	5.89	190	5.88	5.90	-123	8,742	-1.41%	大賣/鉅額交易
2024/07/11	23	5.70	0	0.00	5.71	23	8,638	0.27%
2024/07/10	18.3	5.73	13	5.73	5.73	5.3	8,893	0.06%
2024/07/09	32	5.76	297	5.75	5.76	-265	9,034	-2.93%	大賣/鉅額交易
2024/07/08	129	5.80	21	5.79	5.79	108	9,125	1.18%	大買/鉅額交易
2024/07/05	108	5.78	0	0.00	5.79	108	9,385	1.15%	大買/鉅額交易
2024/07/04	67.1	5.75	0	0.00	5.73	67.1	9,384	0.72%
2024/07/03	105	5.72	15	5.72	5.73	90	9,409	0.96%	大買/
2024/07/02	37	5.72	61	5.73	5.73	-24	9,440	-0.25%
2024/07/01	27	5.78	150	5.78	5.77	-123	9,353	-1.32%	大賣/鉅額交易
2024/06/28	131	5.78	10	5.77	5.79	121	9,430	1.28%	大買/鉅額交易
2024/06/27	38	5.82	66	5.81	5.83	-28	9,297	-0.30%
2024/06/26	31.1	5.87	50	5.88	5.88	-18.9	9,218	-0.21%
2024/06/25	25	5.90	45	5.90	5.92	-20	9,240	-0.22%
2024/06/24	87	5.88	0	0.00	5.89	87	9,311	0.93%
2024/06/21	225	5.94	108	5.94	5.95	117	9,173	1.28%	大買/大賣/鉅額交易
2024/06/20	31.1	6.01	102	6.00	6.01	-70.9	9,100	-0.78%	大賣/
2024/06/19	16	6.02	140	6.02	6.03	-124	9,243	-1.34%	大賣/鉅額交易
2024/06/18	23	6.05	79	6.04	6.03	-56	9,522	-0.59%
2024/06/17	5	6.05	0	0.00	6.06	5	10,084	0.05%
2024/06/14	128	6.04	0	0.00	6.02	128	10,699	1.20%	大買/鉅額交易
2024/06/13	87	6.08	110	6.08	6.08	-23	10,948	-0.21%	大賣/
2024/06/12	46	6.08	46	6.08	6.08	0	11,034	0.00%
2024/06/11	60.2	6.08	451	6.08	6.07	-390.8	11,159	-3.50%	大賣/鉅額交易
2024/06/07	100	6.19	302	6.19	6.19	-202	11,268	-1.79%	大賣/鉅額交易
2024/06/06	1	6.20	30	6.21	6.18	-29	11,512	-0.25%
2024/06/05	43	6.22	11	6.22	6.21	32	11,840	0.27%
2024/06/04	211	6.16	0	0.00	6.17	211	11,989	1.76%	大買/鉅額交易
2024/06/03	4	6.09	14	6.09	6.08	-10	12,265	-0.08%
2024/05/31	87	6.13	9	6.13	6.13	78	12,317	0.63%
2024/05/30	47	6.09	43	6.09	6.11	4	12,352	0.03%
2024/05/29	10	6.10	0	0.00	6.10	10	12,337	0.08%
2024/05/28	47	6.14	109	6.13	6.14	-62	12,393	-0.50%	大賣/
2024/05/27	3	6.14	0	0.00	6.14	3	12,484	0.02%
2024/05/24	43	6.13	0	0.00	6.13	43	12,493	0.34%
2024/05/23	31	6.16	0.1	6.16	6.16	30.9	12,601	0.25%
2024/05/22	25	6.19	11	6.19	6.19	14	12,622	0.11%
2024/05/21	78	6.19	205	6.18	6.19	-127	12,632	-1.01%	大賣/鉅額交易
2024/05/20	26	6.24	4	6.23	6.23	22	12,620	0.17%
2024/05/17	222	6.25	10	6.24	6.24	212	12,676	1.67%	大買/鉅額交易
2024/05/16	79	6.39	15	6.39	6.39	64	12,722	0.50%
2024/05/15	10	6.20	0	0.00	6.22	10	12,909	0.08%
2024/05/14	7	6.20	22	6.20	6.21	-15	13,460	-0.11%
2024/05/13	10	6.24	1	6.25	6.24	9	13,719	0.07%
2024/05/10	12	6.26	0	0.00	6.27	12	13,954	0.09%
2024/05/09	1	6.27	11	6.27	6.28	-10	14,027	-0.07%
2024/05/08	9.1	6.32	8	6.33	6.31	1.1	14,018	0.01%
2024/05/07	5	6.39	70	6.36	6.37	-65	14,001	-0.46%
2024/05/06	36	6.42	197	6.44	6.41	-161	13,986	-1.15%	大賣/鉅額交易
2024/05/03	311	6.50	21	6.49	6.49	290	13,847	2.09%	大買/鉅額交易
2024/05/02	18	6.27	126	6.28	6.29	-108	13,574	-0.80%	大賣/鉅額交易
2024/04/30	115	6.23	225	6.22	6.23	-110	13,605	-0.81%	大買/大賣/鉅額交易
2024/04/29	277.2	6.06	70	6.13	6.36	207.2	13,512	1.53%	大買/鉅額交易
2024/04/26	84	6.29	0	0.00	6.27	84	12,423	0.68%
2024/04/25	58	6.31	130	6.32	6.29	-72	12,332	-0.58%	大賣/
2024/04/24	7	6.37	46	6.37	6.38	-39	12,300	-0.32%
2024/04/23	328	6.39	0	0.00	6.39	328	12,480	2.63%	大買/鉅額交易
2024/04/22	7	6.39	32	6.38	6.39	-25	12,533	-0.20%
2024/04/19	21	6.47	12	6.40	6.41	9	12,495	0.07%
2024/04/18	1	6.44	10	6.44	6.43	-9	12,365	-0.07%
2024/04/17	40	6.40	45	6.40	6.40	-5	12,398	-0.04%
2024/04/16	20	6.42	52	6.42	6.42	-32	12,351	-0.26%
2024/04/15	18	6.50	66.5	6.49	6.47	-48.5	12,115	-0.40%
2024/04/12	75	6.53	110.5	6.54	6.53	-35.5	11,977	-0.30%	大賣/
2024/04/11	38	6.56	174.5	6.56	6.56	-136.5	11,988	-1.14%	大賣/鉅額交易
2024/04/10	23	6.67	52	6.67	6.66	-29	11,933	-0.24%
2024/04/09	84	6.66	0	0.00	6.66	84	11,962	0.70%
2024/04/08	20.1	6.67	132	6.68	6.66	-111.9	12,009	-0.93%	大賣/鉅額交易
2024/04/03	6	6.71	0	0.00	6.71	6	11,950	0.05%
2024/04/02	27.2	6.70	74	6.70	6.70	-46.8	12,008	-0.39%
2024/04/01	82	6.73	6	6.73	6.74	76	11,905	0.64%
2024/03/29	3	6.78	400	6.74	6.77	-397	11,844	-3.35%	大賣/鉅額交易
2024/03/28	685	6.73	7.5	6.75	6.75	677.5	11,915	5.69%	大買/鉅額交易
2024/03/27	44	6.70	249	6.71	6.71	-205	12,013	-1.71%	大賣/鉅額交易
2024/03/26	241.1	6.75	142	6.74	6.74	99.1	11,904	0.83%	大買/大賣/
2024/03/25	529	6.76	4	6.74	6.76	525	12,039	4.36%	大買/鉅額交易
2024/03/22	72.2	6.73	27	6.73	6.74	45.2	12,317	0.37%
2024/03/21	100	6.82	42	6.81	6.80	58	12,247	0.47%
2024/03/20	154	6.76	110	6.75	6.73	44	12,234	0.36%	大買/大賣/
2024/03/19	266	6.90	237	6.89	6.86	29	12,125	0.24%	大買/大賣/
2024/03/18	180.2	6.97	41	6.96	6.98	139.2	11,589	1.20%	大買/鉅額交易
2024/03/15	101	7.04	48	7.02	7.04	53	11,488	0.46%	大買/
2024/03/14	54	7.09	3	7.08	7.07	51	11,575	0.44%
2024/03/13	108	7.14	27	7.13	7.12	81	11,941	0.68%	大買/
2024/03/12	131	7.15	91	7.16	7.14	40	11,902	0.34%	大買/
2024/03/11	41	7.20	92	7.19	7.20	-51	11,668	-0.44%
2024/03/08	106	7.10	187	7.10	7.10	-81	11,329	-0.71%	大買/大賣/
2024/03/07	107	7.03	189.1	7.01	7.05	-82.1	11,278	-0.73%	大買/大賣/
2024/03/06	23.1	6.91	65	6.91	6.92	-41.9	11,243	-0.37%
2024/03/05	110	6.87	20	6.87	6.87	90	11,195	0.80%	大買/
2024/03/04	331	6.90	699	6.90	6.90	-368	11,255	-3.27%	大買/大賣/鉅額交易
2024/03/01	755	6.90	0	0.00	6.88	755	11,214	6.73%	大買/鉅額交易
2024/02/29	99	6.93	27	6.91	6.94	72	11,103	0.65%
2024/02/27	13	6.87	0	0.00	6.89	13	11,251	0.12%
2024/02/26	35.1	6.89	14	6.88	6.89	21.1	11,325	0.19%
2024/02/23	27.1	6.89	0	0.00	6.89	27.1	11,255	0.24%
2024/02/22	68.1	6.90	47.3	6.89	6.91	20.9	11,406	0.18%
2024/02/21	34	6.94	3	6.95	6.93	31	11,470	0.27%
2024/02/20	56	6.91	7.2	6.91	6.91	48.8	11,473	0.43%
2024/02/19	133	6.94	3	6.95	6.95	130	11,446	1.14%	大買/鉅額交易
2024/02/16	76	6.92	0	0.00	6.92	76	11,429	0.66%
2024/02/15	130.1	6.95	1	6.97	6.97	129.1	11,107	1.16%	大買/鉅額交易
2024/02/05	40.1	7.12	3	7.12	7.14	37.1	10,579	0.35%
2024/02/02	11	7.32	6	7.32	7.32	5	10,328	0.05%
2024/02/01	5	7.28	35	7.28	7.29	-30	10,089	-0.30%
2024/01/31	5	7.22	0	0.00	7.21	5	10,041	0.05%
2024/01/30	35	7.23	64	7.23	7.24	-29	10,041	-0.29%
2024/01/29	56	7.17	0	0.00	7.18	56	10,018	0.56%
2024/01/26	4	7.21	0	0.00	7.21	4	9,957	0.04%
2024/01/25	4	7.22	2	7.21	7.22	2	9,957	0.02%
2024/01/24	6	7.19	3	7.20	7.21	3	10,031	0.03%
2024/01/23	28	7.17	0	0.00	7.20	28	9,974	0.28%
2024/01/22	7	7.21	0	0.00	7.20	7	9,844	0.07%
2024/01/19	15.1	7.16	0	0.00	7.16	15.1	9,808	0.15%
2024/01/18	57	7.21	8	7.20	7.21	49	9,787	0.50%
2024/01/17	12	7.28	0	0.00	7.28	12	9,626	0.12%
2024/01/16	29	7.40	74	7.39	7.40	-45	9,375	-0.48%
2024/01/15	4	7.49	0	0.00	7.50	4	9,298	0.04%
2024/01/12	18	7.50	0	0.00	7.51	18	9,317	0.19%
2024/01/11	12	7.46	0	0.00	7.48	12	9,312	0.13%
2024/01/10	13	7.53	12	7.53	7.54	1	9,264	0.01%
2024/01/09	7.1	7.65	10	7.65	7.65	-2.9	9,216	-0.03%
2024/01/08	20	7.58	5	7.58	7.59	15	9,139	0.16%
2024/01/05	20	7.54	0	0.00	7.56	20	9,145	0.22%
2024/01/04	64	7.69	1	7.68	7.67	63	9,062	0.70%
2024/01/03	7	7.83	0	0.00	7.84	7	8,821	0.08%
2024/01/02	4	7.88	52	7.88	7.88	-48	8,783	-0.55%
2023/12/29	4	7.88	0	0.00	7.91	4	8,740	0.05%
2023/12/28	25	7.90	13	7.90	7.91	12	8,715	0.14%
2023/12/27	9	7.80	16	7.79	7.81	-7	8,650	-0.08%
2023/12/26	7	7.84	16	7.85	7.84	-9	8,660	-0.10%
2023/12/25	19	7.77	10	7.75	7.77	9	8,690	0.10%
2023/12/22	14.5	7.85	24	7.84	7.83	-9.5	8,587	-0.11%
2023/12/21	18.6	7.79	14	7.80	7.81	4.6	8,436	0.05%
2023/12/20	26	7.71	30	7.72	7.74	-4	8,431	-0.05%
2023/12/19	69	7.79	53	7.80	7.75	16	8,324	0.19%
2023/12/18	26	7.89	15	7.89	7.91	11	7,977	0.14%
2023/12/15	148	7.89	11	7.92	7.96	137	7,839	1.75%	大買/鉅額交易
2023/12/14	80	7.87	129	7.87	7.92	-49	7,598	-0.64%	大賣/
2023/12/13	12	7.56	4	7.56	7.57	8	7,171	0.11%
2023/12/12	31	7.57	1	7.56	7.58	30	7,183	0.42%
2023/12/11	49	7.59	2	7.57	7.58	47	6,844	0.69%
2023/12/08	86.1	7.78	53	7.76	7.74	33.1	6,657	0.50%
2023/12/07	30	7.44	60	7.43	7.44	-30	6,219	-0.48%
2023/12/06	11	7.39	20	7.40	7.40	-9	6,142	-0.15%
2023/12/05	4	7.40	0	0.00	7.41	4	6,123	0.07%
2023/12/04	20	7.44	5	7.46	7.42	15	6,123	0.24%
2023/12/01	9.1	7.32	101	7.32	7.32	-91.9	6,026	-1.53%	大賣/
2023/11/30	6	7.41	1	7.41	7.42	5	5,795	0.09%
2023/11/29	7	7.43	16	7.43	7.44	-9	5,790	-0.16%
2023/11/28	1	7.33	3	7.34	7.33	-2	5,652	-0.04%
2023/11/24	17	7.23	0	0.00	7.25	17	5,693	0.30%
2023/11/22	33	7.35	13	7.35	7.30	20	5,396	0.37%
2023/11/21	7	7.39	34	7.37	7.43	-27	5,395	-0.50%
2023/11/20	25	7.26	7	7.26	7.30	18	5,270	0.34%
2023/11/17	71	7.15	34	7.15	7.15	37	5,165	0.72%
2023/11/16	23	7.09	5	7.08	7.10	18	5,204	0.35%
2023/11/15	30	7.16	14	7.15	7.15	16	5,206	0.31%
2023/11/14	14	7.07	2	7.06	7.07	12	5,193	0.23%
2023/11/13	12	7.08	5	7.07	7.07	7	5,295	0.13%
2023/11/10	9	7.11	50	7.11	7.10	-41	5,328	-0.77%
2023/11/09	30	7.16	60	7.14	7.15	-30	5,436	-0.55%
2023/11/08	3	7.19	11	7.19	7.19	-8	5,500	-0.15%
2023/11/07	1	7.23	1	7.23	7.22	0	5,832	0.00%
2023/11/06	61	7.29	1	7.28	7.30	60	6,048	0.99%
2023/11/03	1	7.23	10	7.22	7.23	-9	6,049	-0.15%
2023/11/02	1	7.22	8	7.22	7.22	-7	6,221	-0.11%
2023/11/01	8	7.13	11	7.14	7.12	-3	6,215	-0.05%
2023/10/31	56	7.32	110	7.29	7.26	-54	6,103	-0.88%	大賣/
2023/10/30	9	7.30	2	7.30	7.31	7	6,112	0.11%
2023/10/27	21	7.24	1	7.24	7.25	20	6,271	0.32%
2023/10/26	7	7.23	1	7.22	7.22	6	6,497	0.09%
2023/10/25	19	7.28	8	7.28	7.29	11	6,692	0.16%
2023/10/24	5	7.31	0	0.00	7.31	5	6,756	0.07%
2023/10/20	1	7.29	147	7.28	7.28	-146	6,750	-2.16%	大賣/鉅額交易
2023/10/18	7	7.31	0	0.00	7.31	7	6,879	0.10%
2023/10/17	0	0.00	16	7.33	7.34	-16	6,851	-0.23%
2023/10/16	2	7.34	0	0.00	7.34	2	6,923	0.03%
2023/10/13	23	7.33	0	0.00	7.34	23	6,972	0.33%
2023/10/12	4	7.39	60	7.39	7.40	-56	7,052	-0.79%
2023/10/06	7	7.45	1	7.45	7.44	6	7,404	0.08%
2023/10/05	45	7.48	6	7.49	7.48	39	7,552	0.52%
2023/10/04	30	7.41	0	0.00	7.42	30	7,759	0.39%
2023/10/03	11	7.34	0	0.00	7.35	11	7,870	0.14%
2023/10/02	1	7.38	0	0.00	7.37	1	7,865	0.01%
2023/09/28	17	7.39	0	0.00	7.41	17	7,901	0.22%
2023/09/27	7	7.44	0	0.00	7.44	7	7,890	0.09%
2023/09/26	7	7.45	2	7.45	7.46	5	7,896	0.06%
2023/09/22	2	7.57	0	0.00	7.53	2	8,024	0.02%
2023/09/21	6	7.51	101	7.51	7.52	-95	8,075	-1.18%	大賣/
2023/09/19	12	7.58	0	0.00	7.57	12	8,330	0.14%
2023/09/18	12	7.60	58	7.59	7.60	-46	8,526	-0.54%
2023/09/15	4	7.61	0	0.00	7.62	4	8,491	0.05%
2023/09/14	11	7.65	5	7.65	7.66	6	8,461	0.07%
2023/09/13	14	7.64	1	7.66	7.65	13	8,545	0.15%
2023/09/12	1	7.71	3	7.71	7.71	-2	8,603	-0.02%
2023/09/11	11	7.73	26	7.76	7.78	-15	8,695	-0.17%
2023/09/07	7	7.63	1	7.63	7.63	6	8,687	0.07%
2023/09/06	16	7.63	301	7.64	7.67	-285	8,639	-3.30%	大賣/鉅額交易
2023/09/05	163	7.75	22	7.75	7.73	141	8,538	1.65%	大買/鉅額交易
2023/09/04	4	7.80	5	7.80	7.80	-1	8,504	-0.01%
2023/09/01	14	7.88	12	7.87	7.86	2	8,475	0.02%
2023/08/31	15	7.83	0	0.00	7.82	15	8,456	0.18%
2023/08/30	6	7.81	2	7.80	7.81	4	8,467	0.05%
2023/08/29	64	7.78	0	0.00	7.77	64	8,470	0.76%
2023/08/28	59	7.77	0	0.00	7.78	59	8,484	0.70%
2023/08/25	66	7.81	2	7.82	7.83	64	8,449	0.76%
2023/08/24	79	7.94	631	7.91	7.92	-552	8,466	-6.52%	大賣/鉅額交易
2023/08/23	13	7.87	0	0.00	7.88	13	8,445	0.15%
2023/08/22	15	7.84	3	7.84	7.85	12	8,501	0.14%
2023/08/21	6	7.89	4	7.91	7.92	2	8,484	0.02%
2023/08/18	68	7.91	28	7.91	7.92	40	8,403	0.48%
2023/08/17	71	7.81	0	0.00	7.82	71	8,380	0.85%
2023/08/16	336	7.91	0	0.00	7.93	336	8,240	4.08%	大買/鉅額交易
2023/08/15	50	7.92	1	7.93	7.92	49	8,187	0.60%
2023/08/14	216	7.98	0	0.00	7.99	216	8,109	2.66%	大買/鉅額交易
2023/08/11	305	8.01	17	8.01	8.02	288	7,994	3.60%	大買/鉅額交易
2023/08/10	39	8.10	1	8.10	8.10	38	7,582	0.50%
2023/08/09	14	8.18	0	0.00	8.20	14	7,353	0.19%
2023/08/08	50.1	8.19	2	8.18	8.19	48.1	7,304	0.66%
2023/08/07	20	8.33	11	8.34	8.32	9	7,108	0.13%
2023/08/04	35	8.28	1	8.28	8.28	34	7,062	0.48%
2023/08/02	32	8.20	5	8.20	8.26	27	7,012	0.39%
2023/08/01	60	8.26	14	8.27	8.26	46	6,863	0.67%
2023/07/31	134	8.39	5	8.42	8.36	129	6,692	1.93%	大買/鉅額交易
2023/07/28	57	8.66	6	8.71	8.74	51	6,456	0.79%
2023/07/27	1	8.58	4	8.57	8.57	-3	6,201	-0.05%
2023/07/26	0	0.00	6	8.46	8.47	-6	6,283	-0.10%
2023/07/25	4	8.44	4	8.42	8.42	0	6,330	0.00%
2023/07/24	13	8.41	0	0.00	8.42	13	6,311	0.21%
2023/07/21	16	8.56	38	8.55	8.55	-22	6,191	-0.36%
2023/07/20	1	8.65	3	8.68	8.66	-2	6,133	-0.03%
2023/07/19	10	8.68	56	8.67	8.64	-46	6,110	-0.75%
2023/07/18	9	8.75	2	8.75	8.78	7	6,009	0.12%
2023/07/17	0	0.00	33	8.75	8.74	-33	5,944	-0.56%
2023/07/14	73	8.86	52.2	8.86	8.85	20.8	5,805	0.36%
2023/07/13	137	8.76	99	8.76	8.73	38	5,648	0.67%	大買/
2023/07/12	110	8.66	113.3	8.66	8.67	-3.3	5,420	-0.06%	大買/大賣/
2023/07/11	68	8.50	17.2	8.47	8.53	50.8	5,260	0.97%
2023/07/10	23	8.31	45	8.30	8.25	-22	4,970	-0.44%
2023/07/07	7	8.20	120	8.16	8.20	-113	4,824	-2.34%	大賣/鉅額交易
2023/07/06	35	8.18	17	8.15	8.20	18	4,797	0.38%
2023/07/05	127	8.11	0	0.00	8.11	127	4,735	2.68%	大買/鉅額交易
2023/07/04	15	8.12	0	0.00	8.12	15	4,654	0.32%
2023/07/03	16	8.12	3	8.12	8.14	13	4,637	0.28%
2023/06/30	66.1	8.10	0	0.00	8.12	66.1	4,493	1.47%
2023/06/29	52.1	8.14	1	8.13	8.13	51.1	4,380	1.17%
2023/06/28	77	8.21	20	8.20	8.21	57	4,237	1.35%
2023/06/27	120.3	8.27	2	8.27	8.27	118.3	4,034	2.93%	大買/鉅額交易
2023/06/26	41.1	8.29	57	8.28	8.29	-15.9	3,892	-0.41%
2023/06/21	16.3	8.49	1	8.50	8.48	15.3	3,662	0.42%
2023/06/20	35	8.45	32	8.44	8.44	3	3,676	0.08%
2023/06/19	27.1	8.47	0	0.00	8.52	27.1	3,601	0.75%
2023/06/16	27	8.62	3	8.66	8.61	24	3,505	0.68%
2023/06/15	100	8.59	0	0.00	8.54	100	3,424	2.92%
2023/06/14	27	8.69	0	0.00	8.70	27	3,244	0.83%
2023/06/13	0	0.00	41	8.76	8.77	-41	3,240	-1.27%
2023/06/09	6	8.80	4	8.82	8.80	2	3,236	0.06%
2023/06/08	59	8.74	0	0.00	8.75	59	3,259	1.81%
2023/06/07	18	8.81	2	8.81	8.81	16	3,255	0.49%
2023/06/06	18	8.77	13	8.77	8.79	5	3,235	0.15%
2023/06/05	37	8.72	3	8.72	8.74	34	3,273	1.04%
2023/06/02	28	8.86	4	8.87	8.86	24	3,180	0.75%
2023/06/01	15	8.81	6	8.81	8.80	9	3,154	0.29%
2023/05/31	30	8.77	5	8.77	8.79	25	3,096	0.81%
2023/05/30	24	8.71	2	8.74	8.70	22	3,037	0.72%
2023/05/29	14	8.69	30	8.70	8.72	-16	2,962	-0.54%
2023/05/26	5	8.78	1	8.77	8.80	4	2,845	0.14%
2023/05/25	23	8.81	0	0.00	8.81	23	2,741	0.84%
2023/05/24	22	8.97	67	8.97	8.97	-45	2,660	-1.69%
2023/05/23	32	8.93	0	0.00	8.96	32	2,646	1.21%
2023/05/22	3	9.05	1	9.06	9.04	2	2,567	0.08%
2023/05/19	70	8.97	0	0.00	8.98	70	2,570	2.72%
2023/05/18	64	9.10	1	9.09	9.11	63	2,528	2.49%
2023/05/17	13	9.24	0	0.00	9.22	13	2,462	0.53%
2023/05/16	2	9.31	0	0.00	9.32	2	2,429	0.08%
2023/05/15	13	9.31	3	9.31	9.30	10	2,437	0.41%
2023/05/12	2	9.49	0	0.00	9.50	2	2,404	0.08%
2023/05/11	1	9.57	1	9.57	9.53	0	2,409	0.00%
2023/05/10	3	9.43	30	9.43	9.41	-27	2,426	-1.11%
2023/05/09	27	9.47	0	0.00	9.47	27	2,463	1.10%
2023/05/08	3	9.49	2	9.46	9.50	1	2,595	0.04%
2023/05/05	5	9.60	7	9.58	9.59	-2	2,614	-0.08%
2023/05/04	0	0.00	6	9.51	9.52	-6	2,639	-0.23%
2023/05/03	14	9.30	170	9.28	9.34	-156	2,601	-6.00%	大賣/鉅額交易
2023/05/02	245	9.17	0	0.00	9.17	245	2,578	9.50%	大買/鉅額交易
2023/04/28	34	9.59	2	9.55	9.54	32	2,488	1.29%
2023/04/27	25	9.71	0	0.00	9.70	25	2,460	1.02%
2023/04/26	2	9.73	0	0.00	9.74	2	2,502	0.08%
2023/04/24	6	9.61	1	9.64	9.62	5	2,601	0.19%
2023/04/21	4	9.66	2	9.65	9.69	2	2,601	0.08%
2023/04/20	12	9.55	0	0.00	9.56	12	2,608	0.46%
2023/04/18	11	9.60	0	0.00	9.62	11	2,745	0.40%
2023/04/17	17	9.69	2	9.68	9.67	15	2,815	0.53%
2023/04/14	2	9.91	18	9.91	9.88	-16	2,818	-0.57%
2023/04/13	16	9.80	2	9.79	9.79	14	2,893	0.48%
2023/04/12	4	9.75	1	9.70	9.72	3	2,909	0.10%
2023/04/11	8	9.77	2	9.77	9.80	6	2,890	0.21%
2023/04/10	22	9.89	0	0.00	9.90	22	2,893	0.76%
2023/04/06	5	10.12	7	10.10	10.10	-2	2,924	-0.07%
2023/03/30	4	9.90	0	0.00	9.93	4	2,954	0.14%
2023/03/29	17	10.06	0	0.00	10.06	17	3,027	0.56%
2023/03/28	0	0.00	1	10.19	10.21	-1	3,165	-0.03%
2023/03/24	0	0.00	2	10.26	10.27	-2	3,195	-0.06%
2023/03/23	0	0.00	3	10.16	10.19	-3	3,162	-0.09%
2023/03/22	7	9.96	0	0.00	9.96	7	3,139	0.22%
2023/03/21	0	0.00	12	10.15	10.14	-12	3,127	-0.38%
2023/03/20	0	0.00	1	10.05	10.04	-1	3,116	-0.03%
2023/03/17	0	0.00	3	9.86	9.88	-3	3,097	-0.10%
2023/03/16	2	9.91	15	9.87	9.90	-13	3,078	-0.42%
2023/03/15	5	9.71	0	0.00	9.69	5	3,018	0.17%
2023/03/14	2	9.80	1	9.80	9.78	1	3,050	0.03%
2023/03/13	6	9.78	22	9.75	9.78	-16	3,113	-0.51%
2023/03/10	1	9.53	10	9.45	9.46	-9	3,109	-0.29%
2023/03/09	10	9.41	3	9.38	9.41	7	3,096	0.23%
2023/03/08	40	9.35	11	9.35	9.29	29	3,093	0.94%
2023/03/06	11	9.59	0	0.00	9.58	11	3,027	0.36%
2023/03/02	1	9.48	0	0.00	9.48	1	3,027	0.03%
2023/03/01	18	9.50	0	0.00	9.51	18	3,017	0.60%
2023/02/24	2	9.72	1	9.74	9.74	1	2,987	0.03%
2023/02/23	5	9.72	9	9.72	9.72	-4	2,992	-0.13%
2023/02/22	6	9.72	10	9.70	9.70	-4	2,985	-0.13%
2023/02/21	2	9.80	0	0.00	9.80	2	2,973	0.07%
2023/02/20	10	9.84	0	0.00	9.84	10	2,988	0.33%
2023/02/17	4	9.77	0	0.00	9.75	4	2,992	0.13%
2023/02/16	16	9.88	4	9.88	9.87	12	3,057	0.39%
2023/02/15	16	10.06	0	0.00	9.99	16	3,174	0.50%
2023/02/13	1	10.16	0	0.00	10.11	1	3,147	0.03%
2023/02/08	8	10.28	1	10.28	10.28	7	3,146	0.22%
2023/02/06	17	10.17	1	10.21	10.21	16	3,086	0.52%
2023/02/03	0	0.00	2	10.68	10.69	-2	2,960	-0.07%
2023/02/02	0	0.00	19	10.70	10.72	-19	2,950	-0.64%
2023/01/31	2	10.52	2	10.51	10.50	0	2,964	0.00%
2023/01/30	5	10.54	12	10.53	10.63	-7	2,948	-0.24%
2023/01/17	0	0.00	12	10.77	10.80	-12	2,867	-0.42%
2023/01/16	1	10.93	2	10.97	10.93	-1	2,875	-0.03%
2023/01/13	14	10.69	17	10.69	10.69	-3	2,832	-0.11%
2023/01/12	7	10.32	0	0.00	10.38	7	2,729	0.26%
2023/01/11	5	10.25	0	0.00	10.26	5	2,737	0.18%
2023/01/10	3	10.33	0	0.00	10.33	3	2,738	0.11%
2023/01/09	9	10.35	7	10.35	10.36	2	2,754	0.07%
2023/01/06	27	10.08	0	0.00	10.07	27	2,704	1.00%
2023/01/05	6	10.33	1	10.29	10.27	5	2,650	0.19%
2023/01/04	45	10.54	59	10.52	10.52	-14	2,571	-0.54%
2023/01/03	20	10.66	18	10.66	10.68	2	2,550	0.08%
2022/12/30	4	10.27	3	10.25	10.28	1	2,484	0.04%
2022/12/29	4	10.08	0	0.00	10.09	4	2,490	0.16%
2022/12/28	1	10.08	0	0.00	10.06	1	2,514	0.04%
2022/12/27	1	10.23	0	0.00	10.22	1	2,492	0.04%
2022/12/23	0	0.00	12	10.28	10.28	-12	2,443	-0.49%
2022/12/22	17	10.41	5	10.41	10.41	12	2,433	0.49%
2022/12/21	41	10.36	81	10.35	10.34	-40	2,403	-1.66%
2022/12/20	92.1	10.19	16	10.18	10.20	76.1	2,333	3.26%
2022/12/19	20	9.76	5	9.77	9.77	15	2,211	0.68%
2022/12/16	5	9.62	2	9.58	9.62	3	2,320	0.13%
2022/12/15	1	9.86	30	9.89	9.84	-29	2,389	-1.21%
2022/12/14	1	9.87	0	0.00	9.88	1	2,392	0.04%
2022/12/13	10	9.60	2	9.59	9.61	8	2,384	0.34%
2022/12/12	5	9.72	7	9.68	9.69	-2	2,383	-0.08%
2022/12/09	9	9.83	0	0.00	9.83	9	2,381	0.38%
2022/12/08	5	9.68	0	0.00	9.69	5	2,391	0.21%
2022/12/07	6	9.68	0	0.00	9.65	6	2,495	0.24%
2022/12/06	5	9.73	10	9.78	9.71	-5	2,491	-0.20%
2022/12/05	0	0.00	6	10.05	10.04	-6	2,468	-0.24%
2022/12/02	17	9.94	7	9.91	9.94	10	2,412	0.41%
2022/12/01	0	0.00	33	9.71	9.78	-33	2,502	-1.32%
2022/11/30	5	9.48	0	0.00	9.50	5	2,481	0.20%
2022/11/29	5	9.51	0	0.00	9.50	5	2,486	0.20%
2022/11/28	6	9.50	0	0.00	9.53	6	2,529	0.24%
2022/11/25	5	9.52	0	0.00	9.52	5	2,615	0.19%
2022/11/24	12	9.47	10	9.46	9.46	2	2,634	0.08%
2022/11/22	0	0.00	6	9.10	9.10	-6	2,725	-0.22%
2022/11/21	2	9.28	5	9.27	9.26	-3	2,712	-0.11%
2022/11/18	5	9.36	3	9.34	9.34	2	2,708	0.07%
2022/11/16	11	9.37	1	9.34	9.37	10	2,722	0.37%
2022/11/15	6	9.30	10	9.30	9.31	-4	2,761	-0.14%
2022/11/14	35	9.45	34	9.47	9.40	1	2,770	0.04%
2022/11/11	3	9.12	6.2	9.05	9.18	-3.2	2,693	-0.12%
2022/11/10	5	8.66	0	0.00	8.67	5	2,532	0.20%
2022/11/09	6	8.74	0	0.00	8.72	6	2,532	0.24%
2022/11/08	2	8.63	15	8.63	8.62	-13	2,495	-0.52%
2022/11/07	6	8.56	0	0.00	8.57	6	2,499	0.24%
2022/11/04	3.2	8.49	2	8.49	8.49	1.2	2,509	0.05%
2022/11/03	15	8.57	0	0.00	8.56	15	2,495	0.60%
2022/11/02	3	8.56	1	8.53	8.53	2	2,493	0.08%
2022/11/01	0.1	8.54	0	0.00	8.46	0.1	2,522	0.00%
2022/10/31	2	8.48	0	0.00	8.52	2	2,529	0.08%
2022/10/28	2	8.63	5	8.67	8.67	-3	2,537	-0.12%
2022/10/27	23	8.70	2	8.67	8.79	21	2,548	0.82%
2022/10/26	0	0.00	11	8.48	8.50	-11	2,542	-0.43%
2022/10/25	10	8.43	3	8.42	8.43	7	2,559	0.27%
2022/10/24	14	8.41	5	8.41	8.41	9	2,599	0.35%
2022/10/21	4	8.27	10	8.26	8.27	-6	2,550	-0.24%
2022/10/19	5	8.41	0	0.00	8.40	5	2,505	0.20%
2022/10/18	11	8.43	0	0.00	8.45	11	2,486	0.44%
2022/10/17	4	8.47	2	8.44	8.44	2	2,493	0.08%
2022/10/13	2	8.67	0	0.00	8.67	2	2,447	0.08%
2022/10/12	0	0.00	4	8.75	8.75	-4	2,422	-0.17%
2022/10/07	12	8.90	0	0.00	8.90	12	2,406	0.50%
2022/10/06	2	8.97	9	8.95	8.97	-7	2,394	-0.29%
2022/10/05	0	0.00	2	9.02	9.03	-2	2,372	-0.08%
2022/10/04	2	8.96	0	0.00	8.95	2	2,353	0.08%
2022/10/03	1	8.90	5	8.94	8.94	-4	2,373	-0.17%
2022/09/30	1	8.97	0	0.00	8.97	1	2,387	0.04%
2022/09/28	12	8.96	22	8.95	8.96	-10	2,384	-0.42%
2022/09/27	2	8.99	23	9.01	9.01	-21	2,369	-0.89%
2022/09/26	2	9.05	2	9.06	9.02	0	2,342	0.00%
2022/09/23	35	9.26	33	9.28	9.24	2	2,313	0.09%
2022/09/22	2	8.97	14	8.99	8.96	-12	2,189	-0.55%
2022/09/21	11	9.07	2	9.07	9.04	9	2,113	0.43%
2022/09/20	17	9.18	15	9.15	9.16	2	2,098	0.10%
2022/09/19	0	0.00	3	9.14	9.13	-3	2,100	-0.14%
2022/09/16	2	9.14	0	0.00	9.15	2	2,097	0.10%
2022/09/15	0	0.00	2	9.17	9.12	-2	2,098	-0.10%
2022/09/14	27	9.01	102	9.12	9.09	-75	2,110	-3.55%	大賣/
2022/09/13	6	9.23	0	0.00	9.24	6	2,011	0.30%
2022/09/12	7	9.18	38	9.20	9.17	-31	2,021	-1.53%
2022/09/08	11	9.04	9	9.05	9.06	2	2,037	0.10%
2022/09/07	31	9.21	57	9.17	9.08	-26	2,028	-1.28%
2022/09/06	11	9.47	0	0.00	9.47	11	1,909	0.58%
2022/09/05	22	9.53	0	0.00	9.54	22	1,920	1.15%
2022/09/02	24	9.58	2	9.55	9.53	22	1,949	1.13%
2022/09/01	35	9.68	2	9.67	9.65	33	1,940	1.70%
2022/08/31	16	9.78	0	0.00	9.81	16	1,915	0.84%
2022/08/30	12	9.79	0	0.00	9.82	12	1,931	0.62%
2022/08/29	13	9.81	7	9.82	9.81	6	1,961	0.31%
2022/08/26	1	10.04	0	0.00	10.04	1	1,878	0.05%
2022/08/25	8	10.04	1	10.03	10.06	7	1,876	0.37%
2022/08/24	3	10.06	2	10.03	10.10	1	1,874	0.05%
2022/08/23	8	9.98	0	0.00	9.98	8	1,865	0.43%
2022/08/22	37	9.98	1	9.97	9.99	36	1,833	1.96%
2022/08/19	0	0.00	5	10.14	10.13	-5	1,770	-0.28%
2022/08/18	0	0.00	2	10.30	10.31	-2	1,735	-0.12%
2022/08/16	2	10.54	0	0.00	10.55	2	1,690	0.12%
2022/08/15	0	0.00	11	10.54	10.57	-11	1,688	-0.65%
2022/08/12	1	10.57	0	0.00	10.55	1	1,709	0.06%
2022/08/11	7	10.56	0	0.00	10.57	7	1,703	0.41%
2022/08/10	2	10.30	2	10.33	10.33	0	1,680	0.00%
2022/08/09	0	0.00	27	10.34	10.34	-27	1,677	-1.61%
2022/08/08	34	10.30	58	10.31	10.31	-24	1,675	-1.43%
2022/08/05	50	10.62	3	10.58	10.58	47	1,639	2.87%
2022/08/04	22	10.54	2	10.54	10.51	20	1,624	1.23%
2022/08/03	0	0.00	2	10.73	10.66	-2	1,604	-0.12%
2022/08/02	43	10.98	2	10.98	11.01	41	1,569	2.61%
2022/08/01	0	0.00	1	10.75	10.71	-1	1,528	-0.07%
2022/07/29	4	10.45	3.1	10.45	10.63	0.9	1,505	0.06%
2022/07/28	1	10.27	3	10.26	10.24	-2	1,467	-0.14%
2022/07/27	0	0.00	1	10.05	10.07	-1	1,452	-0.07%
2022/07/26	1	10.12	11	10.10	10.13	-10	1,450	-0.69%
2022/07/25	13	10.16	0	0.00	10.14	13	1,473	0.88%
2022/07/22	1	9.97	7	9.93	9.91	-6	1,486	-0.40%
2022/07/21	0	0.00	16	9.88	9.91	-16	1,477	-1.08%
2022/07/20	10	9.92	6	9.93	9.93	4	1,485	0.27%
2022/07/19	0	0.00	3	9.90	9.91	-3	1,475	-0.20%
2022/07/18	5	9.89	0	0.00	9.87	5	1,472	0.34%
2022/07/15	11	9.82	17	9.78	9.78	-6	1,461	-0.41%
2022/07/14	1	9.90	17	9.92	9.88	-16	1,448	-1.10%
2022/07/13	0	0.00	3	10.04	10.04	-3	1,436	-0.21%
2022/07/12	0	0.00	2	10.00	10.00	-2	1,429	-0.14%
2022/07/11	10	10.10	0	0.00	10.07	10	1,408	0.71%
2022/07/08	4	10.29	0	0.00	10.32	4	1,367	0.29%
2022/07/07	0	0.00	3	10.25	10.24	-3	1,325	-0.23%
2022/07/06	6	10.30	0	0.00	10.30	6	1,325	0.45%
2022/07/05	10	10.18	0	0.00	10.16	10	1,317	0.76%
2022/07/04	0	0.00	4	10.32	10.33	-4	1,301	-0.31%
2022/07/01	16	10.31	15	10.31	10.34	1	1,289	0.08%
2022/06/30	11	10.14	0	0.00	10.17	11	1,279	0.86%
2022/06/29	13	10.22	2	10.23	10.22	11	1,276	0.86%
2022/06/24	4	10.42	2	10.42	10.42	2	1,216	0.16%
2022/06/23	12	10.33	2	10.35	10.34	10	1,209	0.83%
2022/06/22	11	10.23	0	0.00	10.22	11	1,194	0.92%
2022/06/21	13	10.40	18	10.40	10.41	-5	1,147	-0.44%
2022/06/20	16.1	10.42	3	10.45	10.45	13.1	1,125	1.16%
2022/06/17	13	10.63	23	10.62	10.59	-10	1,098	-0.91%
2022/06/16	17	10.49	5	10.48	10.48	12	1,033	1.16%
2022/06/15	11	10.41	3	10.43	10.45	8	993	0.81%
2022/06/14	7	10.53	0	0.00	10.47	7	958	0.73%
2022/06/13	10	10.44	4	10.44	10.45	6	919	0.65%
2022/06/10	7	10.57	3	10.53	10.57	4	859	0.47%
2022/06/09	24	10.54	0	0.00	10.55	24	814	2.95%
2022/06/08	15	10.69	1	10.71	10.69	14	742	1.89%
2022/06/07	13	10.88	7	10.87	10.84	6	690	0.87%
2022/06/06	17	11.13	0	0.00	11.13	17	627	2.71%
2022/06/02	4	11.23	1	11.22	11.22	3	606	0.49%
2022/06/01	0	0.00	1	11.34	11.35	-1	589	-0.17%
2022/05/31	1	11.50	2	11.48	11.52	-1	575	-0.17%
2022/05/30	2	11.73	2	11.70	11.71	0	568	0.00%
2022/05/27	20	11.75	6	11.74	11.77	14	561	2.49%
2022/05/26	1	11.68	0	0.00	11.68	1	552	0.18%
2022/05/25	12	11.74	4	11.72	11.75	8	549	1.46%
2022/05/24	4	11.64	0	0.00	11.64	4	542	0.74%
2022/05/23	8	11.67	2	11.67	11.66	6	538	1.11%
2022/05/20	19	11.58	0	0.00	11.63	19	532	3.57%
2022/05/19	3	11.46	2	11.45	11.43	1	499	0.20%
2022/05/18	3	11.42	0	0.00	11.40	3	488	0.61%
2022/05/17	1	11.39	1	11.37	11.39	0	480	0.00%
2022/05/16	6	11.43	2	11.44	11.47	4	478	0.84%
2022/05/13	10	11.42	4	11.43	11.42	6	470	1.28%
2022/05/12	2	11.31	0	0.00	11.31	2	458	0.44%
2022/05/11	0	0.00	1	11.19	11.23	-1	455	-0.22%
2022/05/10	2	11.25	0	0.00	11.19	2	447	0.45%
2022/05/09	11	11.15	0	0.00	11.10	11	437	2.52%
2022/05/06	10	11.18	0	0.00	11.17	10	423	2.36%
2022/04/29	14	11.24	0	0.00	11.21	14	392	3.57%
2022/04/28	15	11.36	2	11.39	11.40	13	363	3.57%
2022/04/27	0	0.00	14	11.71	11.73	-14	326	-4.28%
2022/04/26	13	11.70	0	0.00	11.64	13	310	4.18%
2022/04/25	4	11.49	2	11.53	11.54	2	289	0.69%
2022/04/22	0	0.00	1	11.51	11.60	-1	282	-0.35%
2022/04/21	1	11.56	0	0.00	11.60	1	276	0.36%
2022/04/20	4	11.42	9	11.41	11.54	-5	273	-1.83%
2022/04/19	3	11.65	0	0.00	11.63	3	255	1.17%
2022/04/18	6	11.90	0	0.00	11.89	6	233	2.57%
2022/04/13	3	12.08	0	0.00	12.08	3	215	1.39%
2022/04/11	2	12.24	0	0.00	12.22	2	207	0.96%
2022/04/06	6	12.41	0	0.00	12.43	6	181	3.31%
2022/04/01	0	0.00	4	12.73	12.70	-4	160	-2.49%
2022/03/30	0	0.00	1	12.77	12.85	-1	147	-0.68%
2022/03/29	5	12.45	0	0.00	12.53	5	138	3.61%
2022/03/28	6	12.66	0	0.00	12.61	6	130	4.61%
2022/03/25	0	0.00	5	12.88	12.95	-5	118	-4.23%
2022/03/24	2	12.99	0	0.00	13.00	2	111	1.80%
2022/03/22	2	13.22	0	0.00	13.16	2	103	1.93%
2022/03/21	2	13.39	0	0.00	13.39	2	97	2.05%
2022/03/17	1	13.48	0	0.00	13.49	1	96	1.04%
2022/03/15	4	13.57	0	0.00	13.58	4	94	4.22%
2022/03/14	1	13.75	0	0.00	13.70	1	93	1.07%
2022/03/11	1	14.00	0	0.00	13.97	1	91	1.09%
2022/03/10	1	14.08	0	0.00	14.09	1	88	1.13%
2022/03/08	1	14.24	0	0.00	14.22	1	86	1.16%
2022/03/03	2	14.20	0	0.00	14.18	2	90	2.21%
2022/02/24	0	0.00	1	14.46	14.46	-1	102	-0.98%
2022/02/22	0	0.00	1	14.42	14.42	-1	101	-0.98%
2022/02/11	4	14.13	0	0.00	14.13	4	98	4.05%
2022/02/07	1	14.29	0	0.00	14.31	1	95	1.05%
2022/01/21	0	0.00	3	14.64	14.62	-3	92	-3.23%
2022/01/14	0	0.00	2	14.67	14.66	-2	89	-2.25%
2022/01/05	1	14.10	0	0.00	14.12	1	90	1.10%
2022/01/04	2	14.26	0	0.00	14.21	2	89	2.24%
2021/12/28	2	14.39	0	0.00	14.43	2	83	2.38%
2021/12/06	0	0.00	1	14.90	14.87	-1	82	-1.22%
2021/12/03	0	0.00	1	14.85	14.85	-1	83	-1.20%
2021/11/29	0	0.00	8	14.75	14.78	-8	81	-9.84%
2021/11/25	1	14.39	1	14.38	14.38	0	71	0.00%
2021/11/22	0	0.00	1	14.70	14.67	-1	58	-1.71%
2021/11/04	1	14.65	0	0.00	14.66	1	46	2.13%
2021/11/01	1	14.69	0	0.00	14.68	1	46	2.15%
2021/10/25	3	14.81	0	0.00	14.81	3	42	7.00%
2021/10/21	6	14.73	0	0.00	14.70	6	41	14.56%
2021/10/15	2	14.74	0	0.00	14.73	2	37	5.28%
2021/10/14	2	14.85	0	0.00	14.85	2	36	5.43%
2021/10/13	2	14.87	0	0.00	14.86	2	36	5.49%
2021/10/05	1	15.47	0	0.00	15.45	1	37	2.65%
2019/06/27	0	0.00	1	18.27	18.20	-1	74	-1.35%
2019/06/05	1	18.36	0	0.00	18.42	1	57	1.74%
2019/03/04	0	0.00	1	17.65	17.64	-1	99	-1.00%
2018/12/28	1	18.06	0	0.00	18.09	1	96	1.04%
2018/12/21	0	0.00	2	17.80	17.81	-2	103	-1.94%
2018/12/12	2	17.42	0	0.00	17.50	2	99	2.01%
2018/07/12	0	0.00	1	18.32	18.35	-1	128	-0.78%
2018/07/11	1	18.70	1	18.70	18.73	0	122	0.00%
2018/06/26	0	0.00	2	19.31	19.31	-2	124	-1.61%
2018/06/25	3	19.27	0	0.00	19.35	3	126	2.38%