期元大S&P黃金正2 (00708L)-國泰-台中券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	41.36	0	0.00	41.64	12	1,554	0.77%
2024/11/21	4.2	40.69	0	0.00	40.62	4.2	1,530	0.28%
2024/11/20	5.2	40.17	17	40.08	40.05	-11.8	1,530	-0.77%
2024/11/19	13.1	39.54	5	39.69	39.65	8.1	1,525	0.53%
2024/11/18	15	38.68	7	38.80	38.70	8	1,506	0.53%
2024/11/15	17.5	38.21	3	38.14	38.10	14.5	1,513	0.96%
2024/11/14	4.5	38.04	83	38.01	37.88	-78.5	1,500	-5.23%
2024/11/13	20.5	39.24	0	0.00	39.32	20.5	1,463	1.40%
2024/11/12	5.6	39.72	2.6	39.66	39.47	3	1,458	0.21%
2024/11/11	2.6	41.37	0	0.00	41.29	2.6	1,429	0.18%
2024/11/08	1	42.04	0	0.00	42.07	1	1,404	0.07%
2024/11/07	18.3	41.14	13.1	40.78	41.08	5.2	1,352	0.38%
2024/11/06	6	43.60	1	43.59	43.59	5	1,239	0.40%
2024/11/05	2.1	43.30	4	43.04	43.41	-2	1,234	-0.16%
2024/11/04	4.2	43.50	6	43.48	43.52	-1.8	1,244	-0.14%
2024/11/01	6	43.88	25	43.78	43.97	-19	1,259	-1.51%
2024/10/30	15	44.94	1.4	44.88	44.98	13.6	1,246	1.09%
2024/10/29	29.2	44.03	14.2	44.17	44.16	15	1,231	1.22%
2024/10/28	1	43.48	34	43.42	43.51	-33	1,225	-2.69%
2024/10/25	33	43.25	0	0.00	43.27	33	1,213	2.72%
2024/10/24	11	43.16	10	43.19	43.30	1	1,223	0.08%
2024/10/23	5.1	43.90	29	43.93	44.07	-23.9	1,243	-1.92%
2024/10/22	2.1	43.29	0	0.00	43.53	2.1	1,229	0.17%
2024/10/21	20	43.38	0	0.00	43.32	20	1,233	1.62%
2024/10/18	5	42.88	4	42.80	42.89	1	1,236	0.08%
2024/10/16	0	0.00	2	41.55	41.56	-2	1,253	-0.16%
2024/10/15	4	40.99	0	0.00	40.70	4	1,258	0.32%
2024/10/14	0	41.22	0	0.00	41.33	0	1,259	0.00%
2024/10/11	10	40.86	1	40.65	40.91	9	1,263	0.71%
2024/10/09	1	40.25	40.1	40.11	40.21	-39.1	1,255	-3.11%
2024/10/08	5	40.73	0	0.00	40.96	5	1,242	0.40%
2024/10/07	0	0.00	3	41.04	40.95	-3	1,230	-0.24%
2024/10/01	1	40.83	0	0.00	40.97	1	1,212	0.08%
2024/09/30	10.1	41.35	10	41.24	41.30	0.1	1,209	0.01%
2024/09/27	3	41.92	0	0.00	41.75	3	1,173	0.26%
2024/09/26	4	41.52	1	41.55	41.61	3	1,154	0.26%
2024/09/25	2	41.64	3.1	41.60	41.54	-1.1	1,137	-0.09%
2024/09/24	5	40.74	1	40.60	41.00	4	1,108	0.36%
2024/09/23	1	40.28	2	40.52	40.69	-1	1,088	-0.09%
2024/09/20	3	39.47	9	39.51	39.55	-6	1,050	-0.57%
2024/09/19	6	38.56	3	38.76	38.81	3	1,033	0.29%
2024/09/18	17.1	38.86	0	0.00	38.79	17.1	1,023	1.67%
2024/09/16	13.1	39.28	2	39.41	39.47	11.1	1,014	1.10%
2024/09/13	5	38.83	52	38.76	38.92	-47	1,003	-4.68%
2024/09/12	12	37.33	1	37.47	37.48	11	982	1.12%
2024/09/11	30	37.50	4.2	37.56	37.60	25.8	980	2.63%
2024/09/09	2	36.89	0	0.00	36.91	2	950	0.21%
2024/09/06	0	0.00	4	37.40	37.60	-4	948	-0.42%
2024/09/05	3.3	36.97	0	0.00	36.87	3.3	941	0.35%
2024/09/04	2	36.85	0	0.00	36.90	2	970	0.21%
2024/09/03	2	36.93	0	0.00	36.90	2	967	0.21%
2024/09/02	1.3	37.17	0	0.00	36.92	1.3	978	0.13%
2024/08/30	2	37.51	0	0.00	37.50	2	970	0.21%
2024/08/29	2	37.49	0	0.00	37.53	2	969	0.21%
2024/08/28	54	37.69	51	37.79	37.40	3	970	0.31%
2024/08/27	1	37.36	5	37.39	37.46	-4	959	-0.42%
2024/08/26	3.1	37.51	0	0.00	37.44	3.1	961	0.32%
2024/08/23	1	36.88	0	36.87	37.05	1	948	0.10%
2024/08/22	16	37.24	0	0.00	37.29	16	944	1.70%
2024/08/21	42.2	37.71	1	37.71	37.72	41.2	939	4.38%
2024/08/20	1	37.42	0	0.00	37.29	1	941	0.11%
2024/08/19	1	37.35	5	37.17	37.32	-4	952	-0.42%
2024/08/16	0	0.00	1	36.07	35.97	-1	931	-0.11%
2024/08/15	1	35.85	5	35.97	35.90	-4	954	-0.42%
2024/08/14	0	0.00	1	36.22	36.25	-1	972	-0.10%
2024/08/13	1	36.45	5	36.25	36.25	-4	959	-0.41%
2024/08/12	4	35.45	0	0.00	35.50	4	964	0.41%
2024/08/09	3	35.19	2	35.24	35.22	1	963	0.10%
2024/08/08	1	34.34	1	34.45	34.49	0	960	0.00%
2024/08/07	1	34.24	1	34.25	34.55	0	959	0.00%
2024/08/06	6.5	35.09	0	35.12	34.95	6.5	957	0.68%
2024/08/05	4	35.80	0	0.00	36.02	4	931	0.43%
2024/08/02	0	36.19	1	36.46	36.48	-1	899	-0.11%
2024/08/01	0	36.39	0	0.00	36.10	0	907	0.00%
2024/07/31	1	35.47	3	35.13	35.43	-2	891	-0.22%
2024/07/30	1	34.31	1	34.46	34.47	0	873	0.00%
2024/07/29	0	34.68	2	34.67	34.71	-2	874	-0.23%
2024/07/26	1	33.75	0	0.00	34.01	1	850	0.12%
2024/07/23	1	34.90	0	0.00	34.82	1	815	0.12%
2024/07/22	1	35.25	0	0.00	35.12	1	817	0.12%
2024/07/19	3.1	35.83	6	35.82	35.71	-2.9	827	-0.35%
2024/07/18	2	36.74	22	36.86	37.02	-20	819	-2.44%
2024/07/17	1	37.13	3	37.22	37.06	-2	858	-0.23%
2024/07/16	2	35.80	2	35.78	35.90	0	853	0.00%
2024/07/15	1	35.22	14	35.25	35.41	-13	910	-1.43%
2024/07/12	0	0.00	5	35.29	35.23	-5	913	-0.55%
2024/07/11	2	34.47	1	34.31	34.52	1	915	0.11%
2024/07/09	2	34.02	0	0.00	34.13	2	974	0.21%
2024/07/08	0	0.00	1	34.75	34.69	-1	1,002	-0.10%
2024/07/05	0	0.00	1	34.00	34.13	-1	1,013	-0.10%
2024/07/04	1	34.02	1	34.01	33.91	0	1,019	0.00%
2024/07/02	0	0.00	2	33.29	33.15	-2	1,046	-0.19%
2024/07/01	0	0.00	1	33.10	32.99	-1	1,059	-0.09%
2024/06/28	0	0.00	1	33.00	33.07	-1	1,068	-0.09%
2024/06/27	2	32.41	0	0.00	32.41	2	1,080	0.19%
2024/06/26	2	32.96	0	0.00	32.90	2	1,089	0.18%
2024/06/24	3	33.12	0	0.00	33.18	3	1,094	0.27%
2024/06/21	2	34.15	0	0.00	34.24	2	1,090	0.18%
2024/06/20	6	33.58	0	0.00	33.71	6	1,084	0.55%
2024/06/19	3	33.32	6	33.29	33.34	-3	1,093	-0.27%
2024/06/18	5	33.19	0	0.00	33.08	5	1,119	0.45%
2024/06/13	1	32.85	3.6	32.88	32.83	-2.6	1,125	-0.23%
2024/06/12	0	0.00	23	32.97	32.98	-23	1,124	-2.05%
2024/06/11	27	32.73	4	32.70	32.66	23	1,120	2.05%
2024/06/07	3	35.11	1	34.95	35.07	2	1,094	0.18%
2024/06/06	4	34.67	1	34.30	34.69	3	1,090	0.28%
2024/06/05	2.3	33.56	0	0.00	33.92	2.3	1,094	0.21%
2024/06/04	0.3	34.16	6	34.07	34.17	-5.7	1,104	-0.52%
2024/06/03	2	33.47	2	33.64	33.46	0	1,138	0.00%
2024/05/31	3	34.11	0	0.00	34.00	3	1,138	0.26%
2024/05/30	19	33.84	2	33.75	33.77	17	1,174	1.45%
2024/05/29	0	0.00	3	34.47	34.53	-3	1,181	-0.25%
2024/05/28	2	34.41	0	0.00	34.30	2	1,185	0.17%
2024/05/27	7	33.95	34	34.04	34.07	-27	1,189	-2.27%
2024/05/24	4	33.63	2	33.83	33.80	2	1,178	0.17%
2024/05/23	8	35.07	0	0.00	34.92	8	1,156	0.69%
2024/05/22	1	36.35	2	36.58	36.21	-1	1,132	-0.09%
2024/05/21	5	36.52	0	0.00	36.29	5	1,126	0.44%
2024/05/20	16	36.86	21	36.97	36.99	-5	1,105	-0.45%
2024/05/17	4	35.17	1	35.17	35.26	3	1,081	0.28%
2024/05/16	1	35.49	2	35.45	35.52	-1	1,092	-0.09%
2024/05/15	20	34.67	51	34.66	34.64	-31	1,091	-2.84%
2024/05/14	3	34.27	0	0.00	34.35	3	1,113	0.27%
2024/05/10	0	0.00	4	34.63	34.75	-4	1,127	-0.35%
2024/05/09	2	33.36	1	33.50	33.62	1	1,144	0.09%
2024/05/08	1	33.50	1	33.47	33.68	0	1,155	0.00%
2024/05/07	1	33.79	1	33.91	33.77	0	1,168	0.00%
2024/05/03	1	33.25	0	0.00	33.33	1	1,156	0.09%
2024/05/02	1	33.70	0	0.00	33.58	1	1,157	0.09%
2024/04/26	7	34.35	1	34.09	34.32	6	1,155	0.52%
2024/04/25	1	33.70	1	33.54	33.73	0	1,148	0.00%
2024/04/24	30	34.02	10	34.00	34.05	20	1,138	1.76%
2024/04/23	34	33.80	75	33.55	33.67	-41	1,137	-3.61%
2024/04/22	11	35.84	2	35.84	35.40	9	1,091	0.82%
2024/04/19	12	36.06	35	36.23	35.86	-23	1,068	-2.15%
2024/04/18	30	35.42	0	0.00	35.56	30	1,001	2.99%
2024/04/17	40	35.83	22	35.82	35.76	18	994	1.81%
2024/04/16	1	35.93	1	35.99	36.06	0	981	0.00%
2024/04/15	21	34.98	0	0.00	35.02	21	952	2.21%
2024/04/12	51	35.83	6	36.05	35.90	45	924	4.87%
2024/04/11	2	34.64	0	0.00	34.64	2	894	0.22%
2024/04/10	1	34.83	0	0.00	35.05	1	883	0.11%
2024/04/08	0	34.67	0	0.00	34.54	0	861	0.00%
2024/04/03	0	0.00	1	32.85	32.96	-1	839	-0.12%
2024/04/02	6	32.14	0	0.00	32.12	6	838	0.72%
2024/04/01	5	32.20	0	0.00	32.28	5	835	0.60%
2024/03/28	2	30.50	5	30.48	30.51	-3	817	-0.37%
2024/03/25	3	29.80	1	30.00	29.83	2	830	0.24%
2024/03/22	2	30.08	0.3	29.98	29.99	1.7	830	0.20%
2024/03/21	0	0.00	6	30.79	30.76	-6	821	-0.73%
2024/03/20	0	0.00	0.1	29.53	29.54	-0.1	800	-0.01%
2024/03/19	0	29.70	3	29.59	29.55	-3	833	-0.36%
2024/03/15	1	29.73	0	0.00	29.75	1	838	0.12%
2024/03/14	0	0.00	0.1	30.02	29.89	-0.1	851	-0.01%
2024/03/13	6	29.58	2	29.56	29.59	4	852	0.47%
2024/03/12	1	30.21	0	0.00	30.12	1	850	0.12%
2024/03/11	12.2	30.26	0	0.00	30.23	12.2	851	1.43%
2024/03/08	1.1	29.64	0	0.00	29.55	1.1	852	0.13%
2024/03/07	6	29.39	12	29.33	29.65	-6	884	-0.68%
2024/03/06	1	28.81	0	0.00	28.80	1	856	0.12%
2024/03/05	25	28.51	12	28.49	28.50	13	859	1.51%
2024/03/04	0	0.00	0.2	27.59	27.62	-0.2	846	-0.03%
2024/03/01	0	0.00	2	26.69	26.69	-2	836	-0.24%
2024/02/29	0	0.00	2	26.51	26.47	-2	854	-0.23%
2024/02/26	0	0.00	2	26.38	26.45	-2	845	-0.24%
2024/02/22	0	0.00	2	26.29	26.36	-2	866	-0.23%
2024/02/16	0	0.00	1	25.69	25.74	-1	877	-0.11%
2024/02/15	6	25.50	0	0.00	25.51	6	871	0.69%
2024/02/02	2	27.20	0	0.00	27.22	2	853	0.23%
2024/02/01	1	27.03	0	0.00	27.02	1	848	0.12%
2024/01/26	0	0.00	3	26.36	26.37	-3	811	-0.37%
2024/01/25	3	26.23	0	0.00	26.27	3	813	0.37%
2024/01/04	0	0.00	12	27.07	27.13	-12	1,146	-1.05%
2024/01/02	0	0.00	1	27.72	27.87	-1	1,189	-0.08%
2023/12/28	15.2	28.21	4	28.21	28.29	11.2	1,198	0.93%
2023/12/27	2	27.86	0	0.00	27.83	2	1,210	0.17%
2023/12/26	6	27.79	0	0.00	27.77	6	1,236	0.49%
2023/12/25	1	27.42	0	0.00	27.41	1	1,240	0.08%
2023/12/14	13	27.15	5	27.10	27.08	8	1,222	0.65%
2023/12/13	0	0.00	30	25.77	25.79	-30	1,188	-2.53%
2023/12/11	0	0.00	5	26.35	26.30	-5	1,169	-0.43%
2023/12/08	10	27.20	0	0.00	27.19	10	1,162	0.86%
2023/12/07	30	27.15	20	27.13	27.08	10	1,159	0.86%
2023/12/06	10	26.98	40	26.96	27.02	-30	1,155	-2.60%
2023/12/05	12	27.40	0	0.00	27.26	12	1,152	1.04%
2023/12/04	10	28.93	8	28.87	28.77	2	1,133	0.18%
2023/12/01	20	27.52	0	0.00	27.49	20	1,089	1.84%
2023/11/30	0	0.00	30	27.64	27.57	-30	1,079	-2.78%
2023/11/29	10	27.63	0	27.68	27.68	10	1,068	0.93%
2023/11/28	0	0.00	2.1	26.90	26.90	-2.1	1,043	-0.20%
2023/11/27	0	0.00	16	26.93	26.81	-16	1,051	-1.52%
2023/11/22	20	26.50	1	26.53	26.52	19	1,038	1.83%
2023/11/21	0	0.00	1	26.22	26.33	-1	1,033	-0.10%
2023/11/20	1	26.08	0	0.00	26.17	1	1,037	0.10%
2023/11/17	10	26.28	11	26.24	26.25	-1	1,047	-0.10%
2023/11/16	1	25.65	0	0.00	25.75	1	1,033	0.10%
2023/11/15	10	25.77	11	25.76	25.87	-1	1,035	-0.10%
2023/11/14	0	0.00	1	25.42	25.30	-1	1,027	-0.10%
2023/11/13	1	25.23	20	25.24	25.18	-19	1,031	-1.84%
2023/11/10	20	25.71	11	25.75	25.71	9	1,022	0.88%
2023/11/09	11	25.55	0	0.00	25.43	11	1,024	1.07%
2023/11/08	2	25.97	2	25.98	25.96	0	1,017	0.00%
2023/11/07	1	26.13	0	0.00	26.08	1	1,015	0.10%
2023/11/06	1	26.63	40	26.59	26.40	-39	1,020	-3.82%
2023/11/03	10	26.50	0	0.00	26.52	10	1,009	0.99%
2023/11/02	10	26.54	1.1	26.50	26.55	8.9	1,006	0.88%
2023/11/01	20.1	26.34	61	26.33	26.35	-40.9	1,008	-4.06%
2023/10/31	10	26.82	4	26.85	26.81	6	1,004	0.60%
2023/10/30	1.1	27.00	0	0.00	26.99	1.1	999	0.11%
2023/10/27	1	26.71	0	0.00	26.64	1	960	0.10%
2023/10/26	4	26.55	1	26.66	26.69	3	947	0.32%
2023/10/25	0	0.00	2.1	26.29	26.26	-2.1	939	-0.22%
2023/10/24	2	26.40	0	0.00	26.39	2	904	0.22%
2023/10/23	6	26.16	5	26.34	26.35	1	890	0.11%
2023/10/20	0	0.00	0	26.45	26.46	0	859	0.00%
2023/10/19	10	25.71	0	0.00	25.68	10	823	1.21%
2023/10/18	0	0.00	3.1	25.20	25.49	-3.1	799	-0.38%
2023/10/17	11	24.86	10	24.84	24.88	1	774	0.13%
2023/10/16	2	24.95	6	24.99	24.99	-4	821	-0.49%
2023/10/13	42	23.82	0	0.00	23.86	42	782	5.37%
2023/10/12	0	23.81	21	23.79	23.95	-21	773	-2.71%
2023/10/11	23	23.48	1	23.47	23.46	22	777	2.83%
2023/10/06	1	22.60	0	0.00	22.55	1	758	0.13%
2023/10/05	8	22.69	0	0.00	22.72	8	754	1.06%
2023/10/04	0	22.68	11	22.63	22.61	-11	745	-1.47%
2023/10/03	11.1	22.59	0	0.00	22.55	11.1	737	1.50%
2023/10/02	15	23.17	10	23.16	23.14	5	716	0.70%
2023/09/28	2	23.96	0	0.00	24.02	2	688	0.30%
2023/09/22	0	0.00	22	25.26	25.27	-22	660	-3.33%
2023/09/21	21	25.35	0	0.00	25.38	21	675	3.11%
2023/09/19	1	25.50	0	0.00	25.49	1	679	0.15%
2023/09/18	3	25.35	3	25.37	25.41	0	686	0.00%
2023/09/14	0	0.00	3	24.95	24.93	-3	699	-0.43%
2023/09/13	2	25.03	0	0.00	24.98	2	699	0.29%
2023/09/08	11	25.39	11	25.41	25.42	0	736	0.00%
2023/09/07	1	25.20	0	0.00	25.24	1	733	0.14%
2023/09/06	3	25.44	1	25.43	25.49	2	737	0.27%
2023/09/01	0	0.00	20	25.81	25.80	-20	766	-2.61%
2023/08/31	20	26.00	0	0.00	25.99	20	780	2.56%
2023/08/30	0	0.00	1	25.77	25.76	-1	795	-0.13%
2023/08/29	0	0.00	1	25.49	25.46	-1	800	-0.12%
2023/08/25	0	0.00	4	25.19	25.20	-4	825	-0.48%
2023/08/24	0	0.00	2	25.37	25.40	-2	843	-0.24%
2023/08/17	2	24.71	100	24.68	24.76	-98	863	-11.35%
2023/08/16	2	25.02	0	0.00	25.05	2	860	0.23%
2023/08/15	1	25.17	0	0.00	25.14	1	910	0.11%
2023/08/10	2	25.45	0	0.00	25.46	2	950	0.21%
2023/08/09	0	0.00	1	25.70	25.85	-1	948	-0.11%
2023/08/08	1	25.85	0	0.00	25.90	1	961	0.10%
2023/07/31	0	0.00	2	26.46	26.48	-2	972	-0.21%
2023/07/28	2	26.44	0	0.00	26.45	2	987	0.20%
2023/07/27	0	0.00	0.1	27.20	27.04	-0.1	994	-0.01%
2023/07/24	0	0.00	2	26.67	26.72	-2	1,013	-0.20%
2023/07/21	0	0.00	5	26.92	26.90	-5	1,015	-0.49%
2023/07/20	0	0.00	7	27.28	27.26	-7	1,021	-0.69%
2023/07/17	0	0.00	1	26.53	26.56	-1	969	-0.10%
2023/07/13	10	26.77	0	0.00	26.65	10	964	1.04%
2023/07/12	0	0.00	3	26.21	26.28	-3	967	-0.31%
2023/07/10	1	25.77	2	25.85	25.75	-1	983	-0.10%
2023/07/07	1	25.50	0	0.00	25.58	1	995	0.10%
2023/07/05	0	0.00	3	25.90	25.94	-3	1,004	-0.30%
2023/07/04	1	25.83	0	0.00	25.90	1	1,008	0.10%
2023/07/03	0	0.00	1	25.72	25.77	-1	1,030	-0.10%
2023/06/29	2	25.39	11	25.40	25.40	-9	1,077	-0.84%
2023/06/28	3	25.70	0	0.00	25.68	3	1,077	0.28%
2023/06/26	8	25.99	0	0.00	25.95	8	1,101	0.73%
2023/06/21	12	26.28	0	0.00	26.27	12	1,138	1.05%
2023/06/20	1	26.65	0	0.00	26.62	1	1,148	0.09%
2023/06/16	0	0.00	6	26.84	26.81	-6	1,206	-0.50%
2023/06/15	16	26.28	0	0.00	26.26	16	1,232	1.30%
2023/06/14	13	26.63	0	0.00	26.62	13	1,255	1.04%
2023/06/09	0	0.00	332	27.10	27.06	-332	1,323	-25.08%	大賣/鉅額交易
2023/06/08	308	26.67	0	0.00	26.70	308	1,347	22.86%	大買/鉅額交易
2023/06/07	1	27.14	7	27.16	27.11	-6	1,336	-0.45%
2023/06/06	2	27.03	2	27.04	27.04	0	1,338	0.00%
2023/06/05	16	26.68	50	26.66	26.63	-34	1,346	-2.52%
2023/06/02	8	27.66	6	27.49	27.58	2	1,321	0.15%
2023/05/31	5	27.09	2	27.05	27.09	3	1,307	0.23%
2023/05/30	1	26.71	0	0.00	26.42	1	1,289	0.08%
2023/05/29	2	26.72	0	0.00	26.72	2	1,276	0.16%
2023/05/26	61	26.72	0	0.00	26.84	61	1,274	4.79%
2023/05/25	11	27.10	10	27.10	27.12	1	1,263	0.08%
2023/05/24	1	27.56	2	27.60	27.68	-1	1,247	-0.08%
2023/05/23	11	27.30	0	0.00	27.24	11	1,239	0.89%
2023/05/22	0	27.57	1	27.75	27.62	-1	1,241	-0.08%
2023/05/19	11	27.20	0	0.00	27.31	11	1,243	0.88%
2023/05/18	13	27.90	0	0.00	27.80	13	1,199	1.08%
2023/05/17	11	28.16	0	0.00	28.13	11	1,176	0.93%
2023/05/15	40	28.83	0	0.00	28.89	40	1,157	3.46%
2023/05/12	1	28.88	51.1	28.71	28.74	-50.1	1,159	-4.32%
2023/05/11	0	0.00	0	29.40	29.31	0	1,145	0.00%
2023/05/10	1	29.50	2	29.42	29.30	-1	1,145	-0.09%
2023/05/09	3	29.21	0	0.00	29.24	3	1,154	0.26%
2023/05/08	12.1	29.14	20.1	28.98	29.14	-8	1,159	-0.69%
2023/05/05	1.1	29.87	40	29.87	29.87	-39	1,154	-3.37%
2023/05/03	0	0.00	2	29.01	28.99	-2	1,128	-0.18%
2023/05/02	0	0.00	1	28.06	28.09	-1	1,113	-0.09%
2023/04/28	1	28.15	0	0.00	28.21	1	1,115	0.09%
2023/04/27	0	28.68	0	0.00	28.55	0	1,128	0.00%
2023/04/25	25	28.39	1	28.50	28.41	24	1,136	2.11%
2023/04/24	6	28.13	2	28.02	28.00	4	1,131	0.35%
2023/04/21	0	0.00	1	28.75	28.58	-1	1,134	-0.09%
2023/04/20	1	28.40	0	0.00	28.39	1	1,139	0.09%
2023/04/18	10	28.52	0	0.00	28.60	10	1,168	0.86%
2023/04/17	1	28.68	41	28.81	28.80	-40	1,168	-3.42%
2023/04/14	0	0.00	1	30.00	29.90	-1	1,157	-0.09%
2023/04/12	2	29.27	1	29.25	29.25	1	1,166	0.09%
2023/04/11	2	28.69	0	0.00	28.72	2	1,153	0.17%
2023/04/10	0	0.00	0	28.82	28.49	0	1,158	0.00%
2023/04/07	0	0.00	30	28.93	28.91	-30	1,149	-2.61%
2023/04/06	1	29.16	0	0.00	29.13	1	1,142	0.09%
2023/03/29	10	27.86	12	27.91	27.84	-2	1,090	-0.18%
2023/03/27	2	28.14	0	0.00	28.02	2	1,062	0.19%
2023/03/23	0	0.00	1	28.08	28.21	-1	1,020	-0.10%
2023/03/22	1	27.22	0	0.00	27.18	1	1,020	0.10%
2023/03/21	30	28.41	7	28.47	28.38	23	994	2.31%
2023/03/20	10	28.08	11	28.18	28.25	-1	975	-0.10%
2023/03/17	0	0.00	3	26.69	27.01	-3	940	-0.32%
2023/03/16	10	26.51	0	0.00	26.59	10	917	1.09%
2023/03/13	12	25.59	0	0.00	25.69	12	870	1.38%
2023/03/10	2	24.37	8	24.37	24.37	-6	854	-0.70%
2023/03/09	5	23.95	0	0.00	24.02	5	871	0.57%
2023/03/08	5	24.01	2	24.00	23.92	3	866	0.35%
2023/03/07	1	24.90	0	0.00	24.91	1	844	0.12%
2023/03/06	0	0.00	16	25.12	25.13	-16	838	-1.91%
2023/03/03	5	24.72	0	0.00	24.70	5	836	0.60%
2023/03/02	2	24.58	0	0.00	24.57	2	840	0.24%
2023/03/01	4	24.33	0	0.00	24.55	4	854	0.47%
2023/02/23	5	24.43	1	24.39	24.46	4	870	0.46%
2023/02/20	11	24.90	0	0.00	24.84	11	945	1.16%
2023/02/16	1	24.81	0	0.00	24.74	1	1,009	0.10%
2023/02/15	10	25.28	0	0.00	24.99	10	1,047	0.95%
2023/02/14	1	25.18	0	0.00	25.28	1	1,063	0.09%
2023/02/08	11	25.85	0	0.00	25.80	11	1,137	0.97%
2023/02/06	20	25.57	0	0.00	25.82	20	1,146	1.74%
2023/02/03	25.1	26.91	45	26.86	26.87	-19.9	1,145	-1.74%
2023/02/02	0	0.00	1	28.00	27.99	-1	1,139	-0.09%
2023/01/16	0	0.00	2	27.41	27.30	-2	1,127	-0.18%
2023/01/13	0	0.00	1	26.75	26.60	-1	1,115	-0.09%
2023/01/12	0	0.00	1.1	26.29	26.38	-1.1	1,120	-0.10%
2023/01/04	20	25.46	0	0.00	25.43	20	1,060	1.89%
2023/01/03	10	25.07	0	0.00	25.24	10	1,068	0.94%
2022/12/30	10	24.71	11	24.65	24.67	-1	1,055	-0.09%
2022/12/28	0	0.00	5	24.60	24.55	-5	1,069	-0.47%
2022/12/23	5	24.11	0	0.00	24.16	5	1,103	0.45%
2022/12/19	2	24.17	5	24.18	24.11	-3	1,137	-0.26%
2022/12/16	7	23.77	0	0.00	23.77	7	1,143	0.61%
2022/12/14	5	24.69	0	0.00	24.64	5	1,137	0.44%
2022/12/12	2	24.01	5	24.00	24.01	-3	1,130	-0.27%
2022/12/09	0	0.00	15	24.28	24.34	-15	1,155	-1.30%
2022/12/08	10	23.95	0	0.00	23.94	10	1,183	0.84%
2022/12/06	5	23.65	0	0.00	23.67	5	1,199	0.42%
2022/12/05	0	0.00	1	24.61	24.62	-1	1,201	-0.08%
2022/12/02	0	0.00	26	24.39	24.40	-26	1,197	-2.17%
2022/12/01	10	23.91	5	23.89	23.95	5	1,186	0.42%
2022/11/24	5	23.41	0	0.00	23.37	5	1,233	0.41%
2022/11/23	1	22.98	0	0.00	22.90	1	1,231	0.08%
2022/11/22	1	23.14	0	0.00	23.14	1	1,244	0.08%
2022/11/18	1	23.64	0	23.65	23.61	1	1,221	0.08%
2022/11/15	0	0.00	11	23.78	23.92	-11	1,142	-0.96%
2022/11/14	10	23.63	12	23.69	23.61	-2	1,112	-0.18%
2022/11/11	10	23.44	58	23.40	23.54	-48	1,063	-4.52%
2022/11/09	20	22.45	3	22.37	22.35	17	993	1.71%
2022/11/07	0	0.00	5	21.50	21.47	-5	956	-0.52%
2022/11/04	2	20.45	1	20.46	20.83	1	927	0.11%
2022/10/26	0	0.00	17	21.01	21.15	-17	902	-1.88%
2022/10/25	4	21.03	0	0.00	20.97	4	903	0.44%
2022/10/24	8	21.13	2	21.11	21.13	6	916	0.65%
2022/10/21	3	20.33	0	0.00	20.26	3	908	0.33%
2022/10/20	7	20.44	0	0.00	20.57	7	904	0.77%
2022/10/19	7	20.92	10	21.03	20.90	-3	896	-0.33%
2022/10/18	10	21.12	1	21.26	21.25	9	898	1.00%
2022/10/17	0	0.00	10	21.03	21.05	-10	909	-1.10%
2022/10/14	10	21.52	10	21.32	21.47	0	914	0.00%
2022/10/13	11	21.52	1	21.51	21.54	10	911	1.10%
2022/10/11	1	21.59	10	21.61	21.38	-9	927	-0.97%
2022/10/07	0	22.60	0	0.00	22.62	0	930	0.00%
2022/10/06	10	22.88	0	0.00	22.90	10	927	1.08%
2022/10/05	0	0.00	4	22.87	22.87	-4	924	-0.43%
2022/10/04	1	22.34	0	0.00	22.37	1	907	0.11%
2022/10/03	5	21.60	5	21.52	21.47	0	879	0.00%
2022/09/30	0	0.00	2	21.43	21.48	-2	882	-0.23%
2022/09/29	0	0.00	4	21.29	21.12	-4	885	-0.45%
2022/09/27	1	20.63	1	20.58	20.65	0	898	0.00%
2022/09/26	4	20.89	0	0.00	20.74	4	907	0.44%
2022/09/21	0	21.47	0	0.00	21.47	0	895	0.00%
2022/09/19	0	21.71	0	0.00	21.59	0	889	0.00%
2022/09/16	8	21.47	0	0.00	21.46	8	878	0.91%
2022/09/15	15	22.19	0	0.00	22.12	15	851	1.76%
2022/09/13	1	23.06	0	0.00	22.99	1	800	0.12%
2022/09/08	0	0.00	1	22.87	22.84	-1	811	-0.12%
2022/09/07	1	22.33	1	22.33	22.34	0	810	0.00%
2022/09/06	1	22.91	0	0.00	22.88	1	812	0.12%
2022/09/05	1	22.68	0	0.00	22.76	1	846	0.12%
2022/09/02	1	22.37	5	22.37	22.43	-4	831	-0.48%
2022/09/01	8	22.57	0	0.00	22.59	8	822	0.97%
2022/08/31	3	23.02	0	0.00	23.13	3	801	0.37%
2022/08/29	9	23.19	1.1	22.98	23.03	7.9	819	0.96%
2022/08/25	0	0.00	6	23.93	23.95	-6	800	-0.75%
2022/08/24	1.1	23.64	0	0.00	23.70	1.1	817	0.13%
2022/08/23	2	23.43	0	0.00	23.40	2	825	0.24%
2022/08/22	2	23.59	5	23.64	23.57	-3	825	-0.36%
2022/08/19	7	23.84	0	0.00	23.84	7	826	0.85%
2022/08/18	4	24.16	0	0.00	24.15	4	826	0.48%
2022/08/08	0	0.00	1	24.41	24.43	-1	960	-0.10%
2022/08/05	0	0.00	1	25.00	24.93	-1	973	-0.10%
2022/08/04	0	0.00	1	24.36	24.50	-1	972	-0.10%
2022/07/29	0	0.00	5	23.94	24.18	-5	1,012	-0.49%
2022/07/28	7	23.54	0	0.00	23.49	7	1,019	0.69%
2022/07/21	1	22.32	5	22.31	22.33	-4	1,098	-0.36%
2022/07/20	0	0.00	6	22.83	22.80	-6	1,119	-0.54%
2022/07/19	0	0.00	1	22.75	22.82	-1	1,144	-0.09%
2022/07/18	1	22.94	0	0.00	22.98	1	1,145	0.09%
2022/07/15	1	22.82	0	0.00	22.82	1	1,140	0.09%
2022/07/13	0	0.00	5	23.29	23.24	-5	1,168	-0.43%
2022/07/11	0	0.00	10	23.65	23.68	-10	1,176	-0.85%
2022/07/08	10	23.69	0	0.00	23.67	10	1,209	0.83%
2022/07/07	1.1	23.66	0	0.00	23.82	1.1	1,230	0.09%
2022/07/06	1	24.49	47	24.50	24.37	-46	1,255	-3.66%
2022/07/04	45	25.63	2	25.59	25.73	43	1,261	3.41%
2022/07/01	0	0.00	2	25.39	25.38	-2	1,256	-0.16%
2022/06/30	2	25.80	0	0.00	25.83	2	1,267	0.16%
2022/06/07	0	0.00	1	26.50	26.65	-1	1,663	-0.06%
2022/06/06	1	27.02	0	0.00	27.00	1	1,740	0.06%
2022/06/01	0	0.00	1	26.46	26.31	-1	1,862	-0.05%
2022/05/30	1	27.15	0	0.00	27.20	1	1,883	0.05%
2022/05/27	0	0.00	10	26.94	26.98	-10	1,917	-0.52%
2022/05/26	0	0.00	1	27.02	26.79	-1	1,930	-0.05%
2022/05/24	0	0.00	0.1	27.01	27.10	-0.1	2,072	0.00%
2022/05/23	10	27.12	0.1	27.01	27.06	9.9	2,080	0.48%
2022/05/20	0	0.00	4	26.66	26.78	-4	2,091	-0.19%
2022/05/19	1	25.98	0	0.00	26.01	1	2,076	0.05%
2022/05/18	1.1	25.90	1.1	25.81	25.89	-0.1	2,116	0.00%
2022/05/17	4	26.28	7	26.27	26.28	-3	2,139	-0.14%
2022/05/16	5.3	26.08	0	0.00	25.80	5.3	2,157	0.24%
2022/05/13	5	26.34	11	26.32	26.43	-6	2,173	-0.28%
2022/05/12	0	0.00	0	27.22	27.11	0	2,205	0.00%
2022/05/09	0.2	27.87	0	0.00	27.82	0.2	2,172	0.01%
2022/05/06	0	0.00	0.2	27.76	27.90	-0.2	2,164	-0.01%
2022/05/05	3	28.55	3	28.60	28.64	0	2,168	0.00%
2022/05/04	0.1	27.49	1	27.51	27.51	-0.9	2,167	-0.04%
2022/05/03	5.1	27.43	2	27.48	27.39	3.1	2,172	0.14%
2022/04/29	11.1	28.77	4	28.72	28.85	7.1	2,128	0.33%
2022/04/28	0.1	27.96	0	0.00	27.92	0.1	2,120	0.00%
2022/04/27	0.1	28.63	5	28.67	28.56	-4.9	2,118	-0.23%
2022/04/26	5.5	28.64	0	0.00	28.69	5.5	2,114	0.26%
2022/04/25	2	29.22	0	0.00	29.09	2	2,085	0.10%
2022/04/22	3	30.12	0	0.00	30.16	3	2,058	0.15%
2022/04/21	0	0.00	15	30.29	30.14	-15	2,066	-0.73%
2022/04/20	5	30.08	1	29.95	29.96	4	2,072	0.19%
2022/04/18	0	0.00	1	31.23	31.37	-1	2,040	-0.05%
2022/04/15	0	0.00	3	30.77	30.97	-3	2,025	-0.15%
2022/04/14	11	30.89	0	0.00	30.82	11	2,027	0.54%
2022/04/13	5	30.77	10.2	30.74	30.78	-5.2	2,004	-0.26%
2022/04/12	6	30.49	2	30.20	30.51	4	1,983	0.20%
2022/04/11	5	29.94	5	29.90	29.85	0	1,957	0.00%
2022/04/08	0	0.00	5	29.43	29.48	-5	1,938	-0.26%
2022/04/07	6	29.26	0	0.00	29.24	6	1,933	0.31%
2022/04/06	0	0.00	2	29.31	29.28	-2	1,928	-0.10%
2022/03/31	2	29.23	0	0.00	29.20	2	1,902	0.11%
2022/03/25	4	30.57	4	30.55	30.44	0	1,860	0.00%
2022/03/24	3	29.93	0	29.95	29.89	3	1,833	0.16%
2022/03/22	1	29.72	0	0.00	29.78	1	1,811	0.06%
2022/03/17	0	0.00	1	29.46	29.69	-1	1,810	-0.06%
2022/03/16	1	29.30	5	29.35	29.13	-4	1,805	-0.22%
2022/03/15	0.1	29.95	0	0.00	29.66	0.1	1,782	0.01%
2022/03/14	0	0.00	3	30.97	31.09	-3	1,729	-0.17%
2022/03/11	3	31.40	5	31.56	31.35	-2	1,696	-0.12%
2022/03/10	6.1	31.21	12	31.06	31.18	-5.9	1,602	-0.37%
2022/03/09	15	33.26	3	33.21	33.81	12	1,546	0.77%
2022/03/08	2	31.56	0	0.00	31.59	2	1,472	0.14%
2022/03/03	0	29.50	5	29.52	29.39	-5	1,348	-0.37%
2022/03/02	0	0.00	3	29.71	29.74	-3	1,355	-0.22%
2022/03/01	0	28.80	12	28.83	28.84	-12	1,323	-0.91%
2022/02/24	0	0.00	2	29.42	29.85	-2	1,308	-0.15%
2022/02/23	0	0.00	1	28.68	28.51	-1	1,232	-0.08%
2022/02/18	0	0.00	81	28.60	28.35	-81	1,226	-6.60%
2022/02/17	0	0.00	0.2	27.65	27.90	-0.2	1,196	-0.02%
2022/02/16	0	0.00	2	27.22	27.24	-2	1,173	-0.17%
2022/02/15	0	0.00	2	27.99	28.03	-2	1,163	-0.17%
2022/02/14	0.2	27.38	0	0.00	27.28	0.2	1,136	0.02%
2022/02/11	0	0.00	10	26.42	26.45	-10	1,093	-0.91%
2022/02/09	0	0.00	10	26.51	26.54	-10	1,117	-0.89%
2022/01/25	0	0.00	1	27.00	26.98	-1	1,105	-0.09%
2022/01/20	2	26.96	3	26.99	26.88	-1	1,107	-0.09%
2022/01/03	0	0.00	1	26.57	26.52	-1	1,117	-0.09%
2021/12/28	0	0.00	6	26.15	26.16	-6	1,108	-0.54%
2021/12/27	12	26.16	0	0.00	26.12	12	1,121	1.07%
2021/12/24	21	26.09	108	26.02	26.08	-87	1,164	-7.47%	大賣/
2021/12/23	0	0.00	2	26.08	26.06	-2	1,205	-0.17%
2021/12/22	2	25.58	0	0.00	25.56	2	1,210	0.17%
2021/12/20	0	0.00	0	25.70	26.00	0	1,213	0.00%
2021/12/17	3	25.99	13.1	25.98	25.99	-10.1	1,221	-0.83%
2021/12/16	6	25.31	0	0.00	25.37	6	1,204	0.50%
2021/12/14	0.1	25.50	0	0.00	25.55	0.1	1,229	0.01%
2021/12/06	5	25.51	0	0.00	25.41	5	1,199	0.42%
2021/12/01	0	0.00	2	25.30	25.38	-2	1,163	-0.17%
2021/11/29	0	0.00	10	25.78	25.81	-10	1,134	-0.88%
2021/11/26	10	25.93	0	0.00	25.90	10	1,126	0.89%
2021/11/25	2	25.76	0	0.00	25.76	2	1,145	0.17%
2021/11/24	0	0.00	6	25.81	25.85	-6	1,164	-0.52%
2021/11/23	6.6	26.41	0	0.00	26.24	6.6	1,161	0.57%
2021/11/22	4	27.43	0	0.00	27.41	4	1,135	0.35%
2021/11/19	0	0.00	1	27.85	27.89	-1	1,136	-0.09%
2021/11/17	4	27.64	0	0.00	27.60	4	1,161	0.34%
2021/11/16	0.5	27.90	5	28.02	28.00	-4.5	1,163	-0.39%
2021/11/15	0	0.00	5	27.76	27.71	-5	1,163	-0.43%
2021/11/12	0	0.00	4	27.84	27.72	-4	1,161	-0.34%
2021/11/11	0	0.00	3	27.46	27.54	-3	1,161	-0.26%
2021/11/10	0	0.00	1	26.88	26.80	-1	1,142	-0.09%
2021/11/09	0	0.00	14	26.76	26.72	-14	1,139	-1.23%
2021/11/08	1	26.59	0	0.00	26.63	1	1,152	0.09%
2021/11/04	2	25.31	0	0.00	25.34	2	1,176	0.17%
2021/11/02	0	0.00	30	25.78	25.87	-30	1,279	-2.35%
2021/11/01	4	25.55	0	0.00	25.62	4	1,280	0.31%
2021/10/29	4	26.01	0	0.00	25.92	4	1,278	0.31%
2021/10/26	0	0.00	1	26.25	26.23	-1	1,302	-0.08%
2021/10/22	4	25.70	0	0.00	25.69	4	1,297	0.31%
2021/10/18	5	25.25	0	0.00	25.21	5	1,312	0.38%
2021/10/15	5	25.95	1	25.95	25.88	4	1,318	0.30%
2021/10/12	1	24.87	0	0.00	24.99	1	1,351	0.07%
2021/10/08	5	24.87	0	0.00	24.88	5	1,364	0.37%
2021/10/07	0	0.00	10	25.01	24.91	-10	1,386	-0.72%
2021/10/04	0	0.00	2.2	25.04	24.99	-2.2	1,425	-0.15%
2021/10/01	0	0.00	21	24.76	24.71	-21	1,432	-1.47%
2021/09/30	17	24.12	1	24.15	24.19	16	1,414	1.13%
2021/09/29	16	24.32	0	0.00	24.39	16	1,416	1.13%
2021/09/28	2	24.73	0	0.00	24.69	2	1,423	0.14%
2021/09/27	0	0.00	1	24.75	24.92	-1	1,435	-0.07%
2021/09/24	14	24.66	1	24.73	24.70	13	1,466	0.89%
2021/09/23	4	25.03	20	25.03	25.10	-16	1,501	-1.07%
2021/09/22	2	25.46	0	0.00	25.46	2	1,507	0.13%
2021/09/17	37	24.91	15	24.89	25.01	22	1,525	1.44%
2021/09/16	4	26.00	0	0.00	25.91	4	1,508	0.27%
2021/09/14	1	25.86	0	0.00	25.87	1	1,543	0.06%
2021/09/13	4	25.81	0	0.00	25.91	4	1,571	0.25%
2021/09/10	0.1	26.09	0	0.00	26.10	0.1	1,600	0.01%
2021/09/09	6	25.86	2	25.82	25.82	4	1,675	0.24%
2021/09/08	6	26.12	0	0.00	26.09	6	1,715	0.35%
2021/09/07	0	0.00	4	26.92	26.77	-4	1,717	-0.23%
2021/09/06	0	0.00	9	26.97	26.94	-9	1,748	-0.51%
2021/09/03	2	26.53	1	26.60	26.53	1	1,755	0.06%
2021/09/02	3.1	26.56	0	0.00	26.53	3.1	1,765	0.18%
2021/09/01	0	26.59	0	0.00	26.61	0	1,770	0.00%
2021/08/31	2	26.59	0	0.00	26.67	2	1,786	0.11%
2021/08/30	0	0.00	5	26.87	26.73	-5	1,756	-0.28%
2021/08/27	0	0.00	10	26.19	26.28	-10	1,822	-0.55%
2021/08/18	0	0.00	10	25.93	25.92	-10	1,882	-0.53%
2021/08/16	0	0.00	4	25.62	25.48	-4	1,906	-0.21%
2021/08/13	0	0.00	4	24.96	24.94	-4	1,911	-0.21%
2021/08/12	0	0.00	19	24.83	24.87	-19	1,963	-0.97%
2021/08/11	2	24.29	2	24.14	24.34	0	1,970	0.00%
2021/08/10	14	24.38	2	24.42	24.41	12	1,986	0.60%
2021/08/09	50	24.45	16	24.55	24.64	34	1,993	1.71%
2021/08/04	10	26.77	0	0.00	26.79	10	2,008	0.50%
2021/08/02	19	26.71	0	0.00	26.74	19	2,090	0.91%
2021/07/30	2	27.22	3	27.26	27.20	-1	2,135	-0.05%
2021/07/29	1	26.89	0	0.00	26.92	1	2,360	0.04%
2021/07/28	6	26.56	0	0.00	26.55	6	2,365	0.25%
2021/07/26	0	0.00	10	26.66	26.66	-10	2,401	-0.42%
2021/07/22	0	0.00	4	26.46	26.47	-4	2,465	-0.16%
2021/07/20	0	0.00	2	26.98	26.96	-2	2,529	-0.08%
2021/07/19	0	0.00	20	26.89	26.82	-20	2,557	-0.78%
2021/07/15	0	0.00	1	27.30	27.26	-1	2,592	-0.04%
2021/07/13	15	26.78	12	26.80	26.71	3	2,647	0.11%
2021/07/12	0	0.00	1	26.49	26.49	-1	2,676	-0.04%
2021/07/08	16	26.49	35	26.56	26.44	-19	2,721	-0.70%
2021/07/07	51	26.49	3	26.52	26.42	48	2,727	1.76%
2021/07/06	13	26.39	10	26.44	26.58	3	2,720	0.11%
2021/07/05	9	26.16	16	26.11	26.13	-7	2,714	-0.26%
2021/07/02	5	25.87	15	25.84	25.83	-10	2,708	-0.37%
2021/07/01	15	25.67	10	25.75	25.72	5	2,718	0.18%
2021/06/30	13	25.37	1	25.38	25.33	12	2,719	0.44%
2021/06/29	20	25.80	0	0.00	25.83	20	2,718	0.74%
2021/06/25	26	25.87	30	25.83	25.83	-4	2,798	-0.14%
2021/06/24	14	25.80	26	25.83	25.78	-12	2,805	-0.43%
2021/06/23	0	0.00	2	26.00	25.92	-2	2,793	-0.07%
2021/06/22	7	26.16	0	0.00	25.95	7	2,792	0.25%
2021/06/21	32	25.70	3	25.72	25.64	29	2,773	1.05%
2021/06/18	68	25.91	53	25.94	26.02	15	2,746	0.55%
2021/06/17	22	27.04	116	27.04	27.10	-94	2,687	-3.50%	大賣/
2021/06/16	23	28.18	3	28.14	28.33	20	2,667	0.75%
2021/06/15	40	28.47	1	28.47	28.47	39	2,698	1.45%
2021/06/11	0	0.00	30	29.54	29.54	-30	2,688	-1.12%
2021/06/10	3	29.10	0	0.00	29.15	3	2,700	0.11%
2021/06/07	0	0.00	2	29.21	29.14	-2	2,789	-0.07%
2021/06/04	16	28.42	7	28.53	28.61	9	2,817	0.32%
2021/06/03	0	0.00	7	29.74	29.69	-7	2,788	-0.25%
2021/06/02	4	29.54	3	29.53	29.46	1	2,839	0.04%
2021/05/31	0	0.00	18	29.84	29.81	-18	2,961	-0.61%
2021/05/28	2	29.37	3	29.52	29.39	-1	2,987	-0.03%
2021/05/27	5	29.53	5	29.48	29.60	0	3,083	0.00%
2021/05/26	0	0.00	46	29.84	29.85	-46	3,148	-1.46%
2021/05/25	2	28.97	2	29.00	28.93	0	3,127	0.00%
2021/05/24	3	29.22	1	29.27	29.21	2	3,117	0.06%
2021/05/21	0	0.00	20	28.78	28.91	-20	3,176	-0.63%
2021/05/20	0	0.00	9	28.80	28.93	-9	3,202	-0.28%
2021/05/19	0	0.00	14	28.75	28.68	-14	3,222	-0.43%
2021/05/18	0	0.00	3	28.74	28.76	-3	3,253	-0.09%
2021/05/17	2	28.21	6	28.28	28.28	-4	3,258	-0.12%
2021/05/14	9	27.35	0	0.00	27.32	9	3,318	0.27%
2021/05/13	9	27.18	3	27.23	27.20	6	3,361	0.18%
2021/05/12	0	0.00	4	27.57	27.52	-4	3,336	-0.12%
2021/05/11	7	27.73	21	27.73	27.73	-14	3,315	-0.42%
2021/05/10	0	0.00	78	27.66	27.70	-78	3,321	-2.35%
2021/05/07	0	0.00	42	27.28	27.31	-42	3,281	-1.28%
2021/05/06	0	0.00	6	26.32	26.38	-6	3,241	-0.19%
2021/05/05	7	26.16	43	26.11	26.10	-36	3,004	-1.20%
2021/05/04	39	26.40	38	26.28	26.28	1	3,127	0.03%
2021/05/03	45	25.93	0	0.00	25.94	45	3,104	1.45%
2021/04/29	10	26.35	0	0.00	26.25	10	3,120	0.32%
2021/04/28	2	25.80	10	25.84	25.87	-8	3,157	-0.25%
2021/04/27	4	26.15	0	0.00	26.15	4	3,138	0.13%
2021/04/26	2	26.22	70	26.22	26.22	-68	3,113	-2.18%
2021/04/23	36	26.36	8	26.40	26.34	28	3,118	0.90%
2021/04/22	2	26.54	0	0.00	26.57	2	3,100	0.06%
2021/04/21	13	26.28	0	0.00	26.28	13	3,120	0.42%
2021/04/20	84	25.89	0	0.00	25.93	84	3,148	2.67%
2021/04/19	3	26.13	7.3	26.21	26.16	-4.3	3,139	-0.14%
2021/04/16	0	0.00	2	25.75	25.79	-2	3,315	-0.06%
2021/04/15	9	25.06	1	25.10	25.14	8	3,331	0.24%
2021/04/14	60	25.25	58.3	25.19	25.18	1.8	3,406	0.05%
2021/04/13	4	24.83	3	24.79	24.80	1	3,440	0.03%
2021/04/12	0	0.00	4	25.08	25.02	-4	3,483	-0.11%
2021/04/09	8	25.49	5	25.56	25.43	3	3,572	0.08%
2021/04/06	0	0.00	6	24.96	25.01	-6	3,602	-0.17%
2021/04/01	0	0.00	2	24.18	24.35	-2	3,639	-0.05%
2021/03/31	4	23.47	25	23.58	23.48	-21	3,583	-0.59%
2021/03/30	45	24.37	16	24.25	24.23	29	3,505	0.83%
2021/03/25	8	25.05	1	25.03	25.12	7	3,595	0.19%
2021/03/24	12	24.92	8	24.84	25.00	4	3,668	0.11%
2021/03/23	7	25.00	0	0.00	25.05	7	3,703	0.19%
2021/03/18	4	25.44	2	25.52	25.45	2	3,805	0.05%
2021/03/17	1	25.05	3	24.85	25.04	-2	3,788	-0.05%
2021/03/16	0	0.00	1	25.00	25.00	-1	3,811	-0.03%
2021/03/15	1	24.92	5	24.79	24.65	-4	3,837	-0.10%
2021/03/12	21	24.56	0	0.00	24.50	21	3,901	0.54%
2021/03/11	2	24.79	0	0.00	24.88	2	3,893	0.05%
2021/03/10	21	24.44	1	24.41	24.37	20	3,917	0.51%
2021/03/09	0	0.00	2	23.56	23.69	-2	3,948	-0.05%
2021/03/08	2	24.15	0	0.00	24.20	2	3,972	0.05%
2021/03/05	3	23.67	3	23.76	23.74	0	3,995	0.00%
2021/03/04	5	24.27	6	24.37	24.41	-1	4,035	-0.02%
2021/03/03	2	24.98	14	24.95	24.96	-12	3,997	-0.30%
2021/03/02	19	24.49	3	24.42	24.39	16	3,986	0.40%
2021/02/26	5	26.08	0	0.00	26.00	5	3,981	0.13%
2021/02/25	0	0.00	6	26.94	26.87	-6	4,061	-0.15%
2021/02/24	0	0.00	6	27.28	27.20	-6	4,044	-0.15%
2021/02/23	5	27.34	12	27.19	27.31	-7	4,084	-0.17%
2021/02/22	2	26.52	2	26.49	26.56	0	4,086	0.00%
2021/02/19	9	26.01	55	26.05	26.06	-46	4,062	-1.13%
2021/02/18	10	26.46	5	26.50	26.50	5	4,013	0.12%
2021/02/17	20	26.78	18	26.81	26.82	2	4,019	0.05%
2021/02/05	10	26.89	34	26.90	26.98	-24	3,992	-0.60%
2021/02/04	38	27.79	40	27.82	27.70	-2	3,959	-0.05%
2021/02/03	0.5	28.37	0	0.00	28.37	0.5	3,942	0.01%
2021/02/01	5	29.02	2	28.73	28.99	3	4,200	0.07%
2021/01/28	6	28.18	7	28.26	28.27	-1	4,311	-0.02%
2021/01/27	5	28.60	0	0.00	28.56	5	4,377	0.11%
2021/01/26	15	28.93	1	29.00	28.82	14	4,411	0.32%
2021/01/25	5	28.80	0	0.00	28.83	5	4,321	0.12%
2021/01/22	5	29.15	0	0.00	29.07	5	4,372	0.11%
2021/01/21	5	29.31	2	29.25	29.38	3	4,388	0.07%
2021/01/18	7	27.98	81	28.04	28.09	-74	4,356	-1.70%
2021/01/15	2	28.86	0	0.00	28.79	2	4,333	0.05%
2021/01/14	6	28.33	13	28.67	28.50	-7	4,326	-0.16%
2021/01/13	11	29.04	0	0.00	29.04	11	4,304	0.26%
2021/01/12	10	28.65	8	28.68	28.83	2	4,256	0.05%
2021/01/11	83	28.44	5	28.29	28.29	78	4,232	1.84%
2021/01/08	55	30.77	5	30.76	30.78	50	4,033	1.24%
2021/01/07	40	31.00	0	0.00	31.02	40	4,019	1.00%
2021/01/06	0	0.00	38	32.02	31.88	-38	3,971	-0.96%
2021/01/05	1	31.75	95	31.75	31.78	-94	3,912	-2.40%
2021/01/04	0	0.00	14	31.16	31.23	-14	3,916	-0.36%
2020/12/29	10	29.90	2	29.92	29.86	8	3,780	0.21%
2020/12/28	5	30.38	10	30.39	30.42	-5	3,751	-0.13%
2020/12/24	12	29.78	0	0.00	29.84	12	3,773	0.32%
2020/12/23	25	29.53	0	0.00	29.52	25	3,791	0.66%
2020/12/22	20	29.97	0	0.00	29.90	20	3,798	0.53%
2020/12/21	0	0.00	15	30.51	30.65	-15	3,831	-0.39%
2020/12/18	0	0.00	1	30.07	30.12	-1	3,885	-0.03%
2020/12/17	0	0.00	2	29.50	29.52	-2	3,900	-0.05%
2020/12/16	1	29.03	14	29.04	29.19	-13	3,878	-0.34%
2020/12/15	3	28.27	4	28.47	28.58	-1	3,868	-0.03%
2020/12/14	5	28.58	0	0.00	28.52	5	3,842	0.13%
2020/12/11	8	28.69	0	0.00	28.67	8	3,857	0.21%
2020/12/10	23	28.71	18	28.68	28.77	5	3,909	0.13%
2020/12/09	3	29.57	23	29.57	29.39	-20	3,895	-0.51%
2020/12/08	21	29.45	0	0.00	29.72	21	3,882	0.54%
2020/12/07	8	28.69	0	0.00	28.79	8	3,871	0.21%
2020/12/04	0	0.00	13	28.80	28.79	-13	3,867	-0.34%
2020/12/03	13	28.71	2	28.45	28.66	11	3,826	0.29%
2020/12/02	4	27.95	18	28.01	27.92	-14	3,781	-0.37%
2020/12/01	7	27.05	3	27.02	27.18	4	3,740	0.11%
2020/11/30	38	26.88	1	27.11	26.62	37	3,763	0.98%
2020/11/27	4	27.87	0	0.00	27.91	4	3,679	0.11%
2020/11/26	41	27.97	4	27.95	27.95	37	3,726	0.99%
2020/11/25	27	27.88	0	0.00	27.79	27	3,765	0.72%
2020/11/24	59	28.36	57	28.57	28.43	2	3,689	0.05%
2020/11/23	1	29.95	10	30.03	30.00	-9	3,612	-0.25%
2020/11/20	9	29.69	1	29.83	29.83	8	3,643	0.22%
2020/11/19	43	29.88	0	0.00	29.80	43	3,600	1.19%
2020/11/18	6	30.25	1	30.20	30.28	5	3,566	0.14%
2020/11/17	30	30.51	0	0.00	30.46	30	3,614	0.83%
2020/11/13	3	30.24	11	30.22	30.19	-8	3,798	-0.21%
2020/11/12	38	29.90	10	29.94	30.00	28	3,913	0.72%
2020/11/11	15	30.25	14	30.28	30.30	1	3,981	0.03%
2020/11/10	41	30.17	6	30.29	30.29	35	4,000	0.87%
2020/11/09	0	0.00	6	32.86	33.06	-6	3,887	-0.15%
2020/11/06	21	32.37	7	32.35	32.35	14	4,182	0.33%
2020/11/05	12	31.26	0	0.00	31.30	12	4,166	0.29%
2020/11/03	2	30.83	0	0.00	30.86	2	4,430	0.05%
2020/11/02	1	30.42	13	30.39	30.48	-12	4,481	-0.27%
2020/10/30	13	30.24	0	0.00	30.18	13	4,622	0.28%
2020/10/29	8	30.38	10	30.38	30.54	-2	4,619	-0.04%
2020/10/28	11	31.30	6	31.38	31.38	5	4,654	0.11%
2020/10/27	5	31.41	1	31.39	31.37	4	4,702	0.09%
2020/10/26	8	31.09	3	31.05	31.05	5	4,770	0.10%
2020/10/22	10	31.64	0	0.00	31.64	10	5,143	0.19%
2020/10/21	5	31.79	0	0.00	31.73	5	5,274	0.09%
2020/10/20	2	31.18	0	0.00	31.26	2	5,313	0.04%
2020/10/19	1	31.27	1	31.24	31.31	0	5,399	0.00%
2020/10/16	5	31.50	2	31.44	31.50	3	5,584	0.05%
2020/10/14	5	30.91	3	31.04	31.05	2	5,620	0.04%
2020/10/13	17	31.71	0	0.00	31.75	17	5,627	0.30%
2020/10/12	0	0.00	1	32.23	32.24	-1	5,625	-0.02%
2020/10/08	0	0.00	5	30.81	30.87	-5	5,592	-0.09%
2020/10/07	10	30.60	20	30.42	30.75	-10	5,642	-0.18%
2020/10/06	0	0.00	7	31.67	31.67	-7	5,668	-0.12%
2020/10/05	15	31.29	0	0.00	31.10	15	5,755	0.26%
2020/09/30	25	31.16	11	31.10	31.12	14	5,826	0.24%
2020/09/25	6	30.43	0	0.00	30.45	6	5,884	0.10%
2020/09/24	6	29.99	35	30.07	29.87	-29	5,893	-0.49%
2020/09/23	4	31.31	21	31.45	31.02	-17	5,941	-0.29%
2020/09/22	46	31.98	0	0.00	31.85	46	5,929	0.78%
2020/09/18	4	33.33	0	0.00	33.25	4	5,979	0.07%
2020/09/17	9	33.14	0	0.00	33.06	9	6,146	0.15%
2020/09/16	10	33.64	12	33.54	33.65	-2	6,185	-0.03%
2020/09/15	1	33.87	13	33.73	33.90	-12	6,401	-0.19%
2020/09/14	41	33.26	10	33.30	33.20	31	6,336	0.49%
2020/09/11	10	32.91	2	32.95	32.93	8	6,324	0.13%
2020/09/10	0	0.00	8	33.25	33.26	-8	6,306	-0.13%
2020/09/09	4	32.37	0	0.00	32.68	4	6,288	0.06%
2020/09/08	3	32.39	10	32.56	32.47	-7	6,386	-0.11%
2020/09/07	2	32.93	10	32.76	32.75	-8	6,433	-0.12%
2020/09/04	11	32.89	0	0.00	32.84	11	6,540	0.17%
2020/09/03	10	33.27	10	33.11	32.98	0	6,635	0.00%
2020/09/01	3	34.32	2	34.60	34.65	1	6,692	0.01%
2020/08/31	0	0.00	5	33.99	33.93	-5	6,692	-0.07%
2020/08/27	2	33.14	3	33.22	33.15	-1	6,880	-0.01%
2020/08/26	7	32.49	10	32.50	32.40	-3	6,835	-0.04%
2020/08/25	4	32.82	12	32.86	32.76	-8	6,886	-0.12%
2020/08/24	5	32.80	5	32.89	32.79	0	6,923	0.00%
2020/08/21	5	33.31	14	33.28	33.35	-9	7,011	-0.13%
2020/08/20	21	33.22	7	33.16	33.22	14	7,108	0.20%
2020/08/19	7	34.97	2	35.10	34.98	5	6,981	0.07%
2020/08/18	5	34.90	1	34.94	34.93	4	6,945	0.06%
2020/08/17	3	32.91	3	33.12	33.31	0	6,925	0.00%
2020/08/14	2	33.67	12	33.67	33.62	-10	6,980	-0.14%
2020/08/13	5	32.97	20	32.96	32.90	-15	6,994	-0.21%
2020/08/12	20	31.77	29	31.26	31.12	-9	7,016	-0.13%
2020/08/11	15	35.87	1	35.96	35.82	14	6,825	0.21%
2020/08/10	2	36.32	10	36.36	36.35	-8	6,865	-0.12%
2020/08/07	11	37.78	33	37.82	37.41	-22	6,812	-0.32%
2020/08/06	12	36.94	44	37.05	37.17	-32	6,630	-0.48%
2020/08/05	1	36.37	6	36.11	36.40	-5	6,604	-0.08%
2020/08/04	0	0.00	2	34.78	34.76	-2	6,540	-0.03%
2020/08/03	1	34.78	0	0.00	34.81	1	6,613	0.02%
2020/07/31	3	34.40	22	34.59	34.64	-19	6,643	-0.29%
2020/07/29	0	0.00	36	33.89	34.01	-36	6,568	-0.55%
2020/07/28	1	34.83	111	33.47	33.45	-110	6,558	-1.68%	大賣/鉅額交易
2020/07/27	13	33.30	11	33.40	33.61	2	6,272	0.03%
2020/07/24	3	32.17	3	32.10	32.05	0	6,174	0.00%
2020/07/23	4	31.62	6	31.52	31.64	-2	6,215	-0.03%
2020/07/22	4	31.17	1	31.25	31.15	3	6,201	0.05%
2020/07/21	2	29.86	11	29.85	29.89	-9	6,118	-0.15%
2020/07/20	10	29.51	0	0.00	29.59	10	6,259	0.16%
2020/07/17	3	29.21	2	29.29	29.29	1	6,318	0.02%
2020/07/16	10	29.80	2	29.74	29.78	8	6,356	0.13%
2020/07/15	0	0.00	26	29.77	29.74	-26	6,480	-0.40%
2020/07/14	3	29.45	4	29.48	29.44	-1	6,623	-0.02%
2020/07/13	2	29.75	0	0.00	29.75	2	6,650	0.03%
2020/07/10	7	29.70	31	29.70	29.64	-24	6,749	-0.36%
2020/07/09	0	0.00	21	30.05	30.16	-21	6,881	-0.31%
2020/07/08	0	0.00	1	29.64	29.67	-1	6,918	-0.01%
2020/07/07	6	29.32	5	29.25	29.26	1	6,958	0.01%
2020/07/03	0	0.00	7	29.06	29.06	-7	7,054	-0.10%
2020/07/02	6	28.73	4	28.71	28.73	2	7,302	0.03%
2020/07/01	0	0.00	23	29.42	29.50	-23	7,345	-0.31%
2020/06/30	15	28.90	0	0.00	28.93	15	7,501	0.20%
2020/06/29	17	28.98	1	29.00	29.09	16	7,521	0.21%
2020/06/24	109	29.07	17	29.05	29.08	92	7,558	1.22%	大買/
2020/06/23	20	28.30	7	28.42	28.51	13	7,510	0.17%
2020/06/22	85	28.55	12	28.49	28.58	73	7,647	0.95%
2020/06/19	0	0.00	5	27.33	27.49	-5	7,783	-0.06%
2020/06/18	1	27.41	0	0.00	27.47	1	8,125	0.01%
2020/06/17	0	0.00	7	27.45	27.46	-7	8,235	-0.09%
2020/06/16	0	0.00	25	27.46	27.43	-25	8,400	-0.30%
2020/06/15	1	27.42	0	0.00	27.35	1	8,585	0.01%
2020/06/12	10	27.40	2	27.38	27.38	8	8,623	0.09%
2020/06/11	1	27.58	14	27.69	27.55	-13	8,820	-0.15%
2020/06/10	0	0.00	3	27.08	27.20	-3	8,950	-0.03%
2020/06/09	3	26.53	0	0.00	26.46	3	9,320	0.03%
2020/06/08	11	26.16	12	26.24	26.28	-1	9,504	-0.01%
2020/06/05	8	27.08	1	27.00	27.00	7	9,488	0.07%
2020/06/04	31	26.68	4	26.72	26.70	27	9,672	0.28%
2020/06/03	53	27.48	75	27.41	27.43	-22	9,868	-0.22%
2020/06/02	15	28.11	0	0.00	28.03	15	10,103	0.15%
2020/06/01	3	28.21	0	0.00	28.31	3	10,143	0.03%
2020/05/29	0	0.00	10	27.57	27.62	-10	10,256	-0.10%
2020/05/28	27	27.30	16	27.35	27.51	11	10,326	0.11%
2020/05/27	16	27.22	6	27.27	27.07	10	10,560	0.09%
2020/05/26	5	28.19	34	28.19	28.17	-29	10,495	-0.28%
2020/05/25	2	27.96	3	28.00	27.97	-1	10,567	-0.01%
2020/05/22	16	27.84	8	27.90	27.98	8	10,774	0.07%
2020/05/21	5	28.27	3	28.34	28.29	2	10,880	0.02%
2020/05/20	2	28.62	15	28.63	28.59	-13	10,839	-0.12%
2020/05/19	16	28.18	5	28.27	28.12	11	10,887	0.10%
2020/05/18	0	0.00	7	29.15	29.21	-7	10,886	-0.06%
2020/05/15	8	28.20	2	28.11	28.28	6	10,765	0.06%
2020/05/14	0	0.00	19	27.61	27.54	-19	10,696	-0.18%
2020/05/13	23	27.08	0	0.00	27.13	23	10,708	0.21%
2020/05/12	5	26.89	5	27.01	27.12	0	10,705	0.00%
2020/05/11	17	27.27	6	27.25	27.15	11	10,675	0.10%
2020/05/08	5	27.90	14	27.87	27.81	-9	10,590	-0.08%
2020/05/07	10	26.83	0	0.00	26.80	10	10,503	0.10%
2020/05/06	0	0.00	9	27.36	27.36	-9	10,451	-0.09%
2020/05/05	3	27.05	6	27.14	27.16	-3	10,490	-0.03%
2020/05/04	26	27.18	17	27.23	27.30	9	10,562	0.09%
2020/04/30	1	27.80	26	27.79	27.78	-25	10,549	-0.24%
2020/04/29	16	27.80	19	27.79	27.91	-3	10,636	-0.03%
2020/04/28	29	27.39	0	0.00	27.29	29	10,619	0.27%
2020/04/27	5	28.36	35	28.41	28.39	-30	10,665	-0.28%
2020/04/24	6	28.58	0	0.00	28.51	6	10,706	0.06%
2020/04/23	87	28.28	46	28.16	28.35	41	10,666	0.38%
2020/04/22	13	27.31	26	27.09	27.16	-13	10,524	-0.12%
2020/04/21	1	27.22	25	27.24	27.26	-24	10,500	-0.23%
2020/04/20	21	26.83	19	26.95	27.05	2	10,573	0.02%
2020/04/17	37	27.78	14	27.94	27.78	23	10,488	0.22%
2020/04/16	0	0.00	10	28.49	28.58	-10	10,398	-0.10%
2020/04/15	5	28.80	4	28.81	28.90	1	10,469	0.01%
2020/04/14	0	0.00	6	29.55	29.34	-6	10,591	-0.06%
2020/04/13	3	28.06	5	28.14	28.16	-2	10,503	-0.02%
2020/04/10	91	27.84	43	27.79	27.85	48	10,651	0.45%
2020/04/09	13	26.54	3	26.54	26.55	10	10,771	0.09%
2020/04/08	33	26.42	28	26.49	26.72	5	10,757	0.05%
2020/04/07	96	27.50	84	27.50	27.50	12	10,715	0.11%
2020/04/06	37	25.34	20	25.40	25.26	17	10,462	0.16%
2020/04/01	23	23.96	73	23.99	24.00	-50	10,381	-0.48%
2020/03/31	8	25.24	60	25.27	25.23	-52	10,170	-0.51%
2020/03/30	11	25.50	12	25.38	25.24	-1	10,209	-0.01%
2020/03/27	0	0.00	87	25.54	25.55	-87	10,081	-0.86%
2020/03/26	18	25.00	0	0.00	24.97	18	9,943	0.18%
2020/03/25	104	25.98	8	26.30	25.88	96	9,717	0.99%	大買/
2020/03/24	24	24.22	138	24.19	24.17	-114	9,345	-1.22%	大賣/鉅額交易
2020/03/23	1	21.51	22	21.31	21.44	-21	9,003	-0.23%
2020/03/20	35	21.09	21	21.14	21.20	14	8,895	0.16%
2020/03/19	33	20.92	56	21.02	20.71	-23	8,725	-0.26%
2020/03/18	67	22.37	11	22.40	22.32	56	8,524	0.66%
2020/03/17	45	21.38	40	21.38	21.53	5	8,409	0.06%
2020/03/16	34	22.69	29	22.74	22.69	5	8,138	0.06%
2020/03/13	31	23.69	83	23.68	23.92	-52	7,882	-0.66%
2020/03/12	146	25.67	30	25.79	25.60	116	7,432	1.56%	大買/鉅額交易
2020/03/11	12	26.27	0	0.00	26.52	12	7,171	0.17%
2020/03/10	25	26.54	23	26.63	26.26	2	7,094	0.03%
2020/03/09	46	27.14	208	26.91	26.79	-162	6,911	-2.34%	大賣/鉅額交易
2020/03/06	10	26.81	54	26.92	27.07	-44	6,546	-0.67%
2020/03/05	79	25.82	4	25.75	25.82	75	6,223	1.21%
2020/03/04	6	25.94	14	25.91	25.98	-8	6,173	-0.13%
2020/03/03	90	24.62	20	24.60	24.62	70	5,983	1.17%
2020/03/02	49	24.66	18	24.69	24.69	31	5,864	0.53%
2020/02/27	13	26.23	147	26.25	26.25	-134	5,546	-2.42%	大賣/鉅額交易
2020/02/26	23	26.04	127	26.05	26.08	-104	5,457	-1.91%	大賣/鉅額交易
2020/02/25	33	26.35	2	26.35	26.41	31	5,337	0.58%
2020/02/24	0	0.00	3	26.69	26.67	-3	5,100	-0.06%
2020/02/21	4	25.55	2	25.49	25.64	2	4,902	0.04%
2020/02/20	2	24.99	6	25.00	25.02	-4	4,791	-0.08%
2020/02/19	1	24.78	5	24.80	24.78	-4	4,678	-0.09%
2020/02/18	88	24.28	1	24.30	24.28	87	4,559	1.91%
2020/02/17	3	24.17	5	24.13	24.18	-2	4,531	-0.04%
2020/02/14	7	23.88	0	0.00	23.89	7	4,467	0.16%
2020/02/13	0	0.00	20	23.78	23.90	-20	4,476	-0.45%
2020/02/12	19	23.69	0	0.00	23.69	19	4,538	0.42%
2020/02/11	9	23.74	0	0.00	23.72	9	4,681	0.19%
2020/02/10	2	23.90	0	0.00	23.87	2	4,661	0.04%
2020/02/07	0	0.00	5	23.72	23.73	-5	4,864	-0.10%
2020/02/06	5	23.33	29	23.40	23.38	-24	4,848	-0.49%
2020/02/05	22	23.41	13	23.40	23.52	9	4,844	0.19%
2020/02/03	5	24.37	7	24.26	24.17	-2	4,789	-0.04%
2020/01/31	24	23.96	7	23.95	23.92	17	4,700	0.36%
2020/01/30	11	24.13	19	24.10	24.17	-8	4,776	-0.17%
2020/01/20	88	23.63	0	0.00	23.64	88	4,673	1.88%
2020/01/17	0	0.00	1	23.30	23.48	-1	4,591	-0.02%
2020/01/16	3	23.43	10	23.43	23.43	-7	4,529	-0.15%
2020/01/15	22	23.31	10	23.20	23.38	12	4,490	0.27%
2020/01/14	17	22.93	0	0.00	22.90	17	4,440	0.38%
2020/01/13	6	23.46	14	23.45	23.50	-8	4,267	-0.19%
2020/01/10	14	23.27	0	0.00	23.23	14	4,225	0.33%
2020/01/09	4	23.63	4	23.65	23.57	0	4,150	0.00%
2020/01/08	4	24.58	5	24.82	24.65	-1	4,066	-0.02%
2020/01/07	9	23.71	0	0.00	23.70	9	3,808	0.24%
2020/01/06	3	23.99	5	24.13	24.19	-2	3,713	-0.05%
2020/01/03	0	0.00	26	22.88	23.11	-26	3,468	-0.75%
2020/01/02	10	22.50	0	0.00	22.48	10	3,270	0.31%
2019/12/31	0	0.00	3	22.58	22.64	-3	3,226	-0.09%
2019/12/30	5	22.40	5	22.38	22.40	0	3,171	0.00%
2019/12/25	6	22.06	22	22.05	22.07	-16	3,243	-0.49%
2019/12/24	5	21.67	0	0.00	21.71	5	3,187	0.16%
2019/12/17	4	21.36	0	0.00	21.36	4	3,349	0.12%
2019/12/16	0	0.00	10	21.25	21.28	-10	3,397	-0.29%
2019/12/13	14	21.11	0	0.00	21.09	14	3,412	0.41%
2019/12/12	5	21.29	0	0.00	21.29	5	3,410	0.15%
2019/12/11	0	0.00	5	21.04	21.01	-5	3,434	-0.15%
2019/12/09	5	20.95	0	0.00	20.93	5	3,507	0.14%
2019/12/05	2	21.38	8	21.39	21.41	-6	3,707	-0.16%
2019/12/04	11	21.43	48	21.45	21.51	-37	3,884	-0.95%
2019/12/02	0	0.00	2	20.98	20.96	-2	3,970	-0.05%
2019/11/29	2	20.87	3	20.89	20.95	-1	3,988	-0.03%
2019/11/28	4	20.87	0	0.00	20.88	4	3,995	0.10%
2019/11/27	0	0.00	2	20.99	20.95	-2	4,071	-0.05%
2019/11/26	16	20.81	7	20.84	20.83	9	4,139	0.22%
2019/11/21	0	0.00	5	21.40	21.33	-5	4,345	-0.12%
2019/11/20	0	0.00	20	21.40	21.43	-20	4,385	-0.46%
2019/11/19	3	21.33	4	21.38	21.28	-1	4,390	-0.02%
2019/11/18	0	0.00	5	21.20	21.17	-5	4,384	-0.11%
2019/11/15	5	21.24	2	21.24	21.24	3	4,453	0.07%
2019/11/14	8	21.17	1	21.18	21.19	7	4,472	0.16%
2019/11/13	3	20.98	0	0.00	21.09	3	4,489	0.07%
2019/11/12	31	20.92	6	20.93	20.91	25	4,530	0.55%
2019/11/11	21	21.13	0	0.00	21.16	21	4,541	0.46%
2019/11/08	26	21.32	15	21.31	21.34	11	4,516	0.24%
2019/11/07	4	21.98	10	21.97	21.97	-6	4,381	-0.14%
2019/11/06	17	21.94	2	21.95	22.00	15	4,475	0.34%
2019/11/05	10	22.46	6	22.42	22.43	4	4,310	0.09%
2019/11/04	0	0.00	3	22.58	22.62	-3	4,424	-0.07%
2019/11/01	1	22.60	91	22.55	22.54	-90	4,474	-2.01%
2019/10/31	3	22.24	6	22.17	22.22	-3	4,499	-0.07%
2019/10/30	4	21.98	1	21.97	21.98	3	4,524	0.07%
2019/10/29	11	22.11	14	22.11	22.13	-3	4,528	-0.07%
2019/10/25	2	22.37	0	0.00	22.43	2	4,388	0.05%
2019/10/23	5	22.00	13	21.99	22.04	-8	4,390	-0.18%
2019/10/22	12	21.85	0	0.00	21.91	12	4,408	0.27%
2019/10/21	0	0.00	10	22.05	22.07	-10	4,448	-0.22%
2019/10/18	5	22.11	0	0.00	22.15	5	4,534	0.11%
2019/10/17	5	22.00	14	21.98	22.00	-9	4,610	-0.20%
2019/10/16	17	21.87	3	21.87	21.92	14	4,647	0.30%
2019/10/15	6	22.18	14	22.16	22.18	-8	4,617	-0.17%
2019/10/14	10	22.00	6	21.97	21.97	4	4,626	0.09%
2019/10/09	3	22.59	12	22.54	22.60	-9	4,607	-0.20%
2019/10/08	13	22.18	2	22.14	22.15	11	4,663	0.24%
2019/10/07	5	22.65	23	22.60	22.57	-18	4,731	-0.38%
2019/10/04	7	22.67	0	0.00	22.67	7	4,773	0.15%
2019/10/03	5	22.44	9	22.45	22.42	-4	4,823	-0.08%
2019/10/02	21	21.79	8	21.83	21.80	13	4,857	0.27%
2019/10/01	13	21.52	8	21.55	21.43	5	4,858	0.10%
2019/09/27	2	22.72	0	0.00	22.77	2	4,688	0.04%
2019/09/26	8	22.87	2	22.87	22.89	6	4,741	0.13%
2019/09/25	7	23.47	8	23.45	23.38	-1	4,732	-0.02%
2019/09/24	4	23.15	3	23.16	23.12	1	4,766	0.02%
2019/09/23	3	23.07	15	22.97	23.03	-12	4,786	-0.25%
2019/09/20	1	22.62	5	22.65	22.69	-4	4,776	-0.08%
2019/09/19	27	22.31	0	0.00	22.43	27	4,848	0.56%
2019/09/18	1	22.64	2	22.65	22.68	-1	4,883	-0.02%
2019/09/17	12	22.50	1	22.52	22.54	11	4,918	0.22%
2019/09/16	0	0.00	1	22.81	22.68	-1	4,983	-0.02%
2019/09/12	4	22.44	0	0.00	22.52	4	4,993	0.08%
2019/09/11	3	22.34	7	22.39	22.38	-4	4,978	-0.08%
2019/09/10	74	22.38	94	22.29	22.31	-20	4,940	-0.40%
2019/09/09	65	22.91	5	22.97	22.95	60	4,800	1.25%
2019/09/06	66	23.18	0	0.00	23.23	66	4,708	1.40%
2019/09/05	0	0.00	1	23.98	23.95	-1	4,521	-0.02%
2019/09/04	1	23.91	11	23.98	23.99	-10	4,489	-0.22%
2019/09/03	86	23.49	2	23.47	23.48	84	4,400	1.91%
2019/09/02	102	23.49	2	23.56	23.51	100	4,396	2.27%	大買/
2019/08/30	40	23.49	0	0.00	23.55	40	4,404	0.91%
2019/08/29	1	24.03	0	0.00	24.03	1	4,327	0.02%
2019/08/28	5	23.99	1	24.00	23.84	4	4,362	0.09%
2019/08/27	4	23.58	4	23.59	23.62	0	4,339	0.00%
2019/08/26	1	24.09	13	24.07	24.04	-12	4,279	-0.28%
2019/08/23	0	0.00	1	22.60	22.63	-1	4,145	-0.02%
2019/08/22	1	22.82	1	22.77	22.80	0	4,095	0.00%
2019/08/21	5	22.92	5	22.92	22.84	0	4,073	0.00%
2019/08/20	17	22.70	100	22.66	22.68	-83	4,056	-2.05%
2019/08/19	5	22.97	21	23.05	23.05	-16	3,986	-0.40%
2019/08/16	27	23.43	11	23.43	23.37	16	3,954	0.40%
2019/08/15	14	23.39	15	23.37	23.39	-1	3,914	-0.03%
2019/08/14	12	22.74	10	22.80	22.78	2	3,845	0.05%
2019/08/13	21	23.26	20	23.20	23.28	1	3,751	0.03%
2019/08/12	11	22.68	6	22.66	22.64	5	3,690	0.14%
2019/08/08	17	22.77	71	22.74	22.77	-54	3,640	-1.48%
2019/08/07	0	0.00	3	22.37	22.35	-3	3,544	-0.08%
2019/08/06	6	21.90	2	21.87	21.68	4	3,495	0.11%
2019/08/05	6	21.15	22	21.19	21.48	-16	3,353	-0.48%
2019/08/02	1	20.74	76	20.82	20.83	-75	3,251	-2.31%
2019/08/01	23	20.14	5	20.15	20.15	18	3,131	0.57%
2019/07/31	2	20.68	6	20.70	20.72	-4	3,076	-0.13%
2019/07/30	0	0.00	15	20.60	20.63	-15	3,027	-0.50%
2019/07/29	25	20.59	4	20.51	20.50	21	3,008	0.70%
2019/07/26	24	20.41	1	20.42	20.38	23	2,989	0.77%
2019/07/25	5	20.58	5	20.62	20.59	0	2,963	0.00%
2019/07/24	8	20.55	1	20.53	20.51	7	2,939	0.24%
2019/07/23	48	20.48	6	20.47	20.46	42	2,918	1.44%
2019/07/22	7	20.68	7	20.69	20.80	0	2,846	0.00%
2019/07/19	10	21.20	108	21.16	21.22	-98	2,751	-3.56%	大賣/
2019/07/18	1	20.70	10	20.65	20.62	-9	2,675	-0.34%
2019/07/17	3	20.13	0	0.00	20.13	3	2,621	0.11%
2019/07/16	7	20.39	0	0.00	20.43	7	2,595	0.27%
2019/07/15	3	20.31	0	0.00	20.33	3	2,565	0.12%
2019/07/12	9	20.27	0	0.00	20.24	9	2,550	0.35%
2019/07/11	11	20.68	5	20.67	20.65	6	2,518	0.24%
2019/07/09	1	19.92	0	0.00	19.91	1	2,378	0.04%
2019/07/08	2	19.96	3	20.06	20.12	-1	2,315	-0.04%
2019/07/05	8	20.56	5	20.55	20.57	3	2,237	0.13%
2019/07/04	14	20.61	0	0.00	20.60	14	2,209	0.63%
2019/07/03	41	20.85	12	20.94	20.80	29	2,198	1.32%
2019/07/02	22	19.76	0	0.00	19.83	22	2,119	1.04%
2019/07/01	2	19.83	5	19.78	19.77	-3	2,072	-0.14%
2019/06/28	16	20.62	25	20.60	20.66	-9	2,000	-0.45%
2019/06/27	6	20.26	2	20.30	20.27	4	1,951	0.20%
2019/06/26	16	20.35	0	0.00	20.31	16	1,970	0.81%
2019/06/25	3	20.92	86	20.82	20.99	-83	1,887	-4.40%
2019/06/24	13	20.17	0	0.00	20.19	13	1,803	0.72%
2019/06/21	2	19.96	3	19.90	20.24	-1	1,753	-0.06%
2019/06/20	124	19.47	4	19.52	19.50	120	1,658	7.23%	大買/鉅額交易
2019/06/19	0	0.00	2	18.58	18.58	-2	1,599	-0.13%
2019/06/18	2	18.51	0	0.00	18.53	2	1,623	0.12%
2019/06/14	0	0.00	11	18.56	18.62	-11	1,591	-0.69%
2019/06/11	0	0.00	1	18.12	18.11	-1	1,543	-0.06%
2019/06/10	0	0.00	5	18.15	18.11	-5	1,534	-0.33%
2019/06/06	5	18.22	0	0.00	18.22	5	1,496	0.33%
2019/06/05	5	18.08	12	18.07	18.07	-7	1,473	-0.48%
2019/06/04	5	17.99	13	18.01	18.00	-8	1,467	-0.55%
2019/06/03	0	0.00	8	17.75	17.78	-8	1,362	-0.59%
2019/05/31	1	17.23	0	0.00	17.30	1	1,334	0.07%
2019/05/30	1	16.90	0	0.00	16.90	1	1,313	0.08%
2019/05/29	3	16.96	0	0.00	17.01	3	1,344	0.22%
2019/05/28	2	17.07	12	17.03	17.05	-10	1,333	-0.75%
2019/05/20	9	16.89	0	0.00	16.88	9	1,355	0.66%
2019/05/17	1	17.14	10	17.08	17.15	-9	1,341	-0.67%
2019/05/16	9	17.35	0	0.00	17.40	9	1,323	0.68%
2019/05/14	2	17.48	10	17.46	17.46	-8	1,332	-0.60%
2019/05/13	2	17.08	0	0.00	17.08	2	1,305	0.15%
2019/05/08	10	17.10	0	0.00	17.10	10	1,305	0.77%
2019/05/03	3	16.72	0	0.00	16.73	3	1,295	0.23%
2019/05/02	11	16.82	0	0.00	16.78	11	1,292	0.85%
2019/04/30	3	17.01	0	0.00	17.07	3	1,282	0.23%
2019/04/26	6	16.96	6	16.96	16.97	0	1,292	0.00%
2019/04/24	4	16.67	1	16.72	16.68	3	1,292	0.23%
2019/04/18	10	16.76	0	0.00	16.76	10	1,305	0.77%
2019/04/16	4	17.19	0	0.00	17.16	4	1,275	0.31%
2019/04/15	6	17.23	0	0.00	17.25	6	1,304	0.46%
2019/04/12	10	17.40	10	17.35	17.39	0	1,339	0.00%
2019/04/11	10	17.77	0	0.00	17.76	10	1,342	0.75%
2019/04/08	0	0.00	1	17.42	17.51	-1	1,368	-0.07%
2019/04/02	1	17.27	0	0.00	17.24	1	1,389	0.07%
2019/04/01	2	17.40	1	17.46	17.46	1	1,385	0.07%
2019/03/29	4	17.37	2	17.36	17.36	2	1,377	0.15%
2019/03/28	11	17.88	0	0.00	17.94	11	1,340	0.82%
2019/03/27	0	0.00	2	18.14	18.06	-2	1,338	-0.15%
2019/03/26	1	18.24	0	0.00	18.15	1	1,334	0.07%
2019/03/22	2	17.89	0	0.00	17.89	2	1,326	0.15%
2019/03/21	1	18.09	0	0.00	18.10	1	1,311	0.08%
2019/03/20	1	17.75	0	0.00	17.80	1	1,261	0.08%
2019/03/18	0	0.00	1	17.62	17.66	-1	1,284	-0.08%
2019/03/15	1	17.63	5	17.57	17.65	-4	1,305	-0.31%
2019/03/14	7	17.77	2	17.92	17.79	5	1,293	0.39%
2019/03/11	1	17.64	0	0.00	17.65	1	1,306	0.08%
2019/03/06	1	17.35	0	0.00	17.37	1	1,285	0.08%
2019/02/22	1	18.38	0	0.00	18.39	1	1,235	0.08%
2019/02/21	0	0.00	15	18.80	18.85	-15	1,209	-1.24%
2019/02/20	10	18.95	0	0.00	18.93	10	1,200	0.83%
2019/02/19	0	0.00	1	18.42	18.45	-1	1,173	-0.09%
2019/02/11	0	0.00	20	18.11	18.08	-20	1,211	-1.65%
2019/01/30	20	18.18	5	18.07	18.19	15	1,221	1.23%
2019/01/29	5	17.90	0	0.00	17.90	5	1,204	0.42%
2019/01/28	10	17.86	10	17.85	17.92	0	1,209	0.00%
2019/01/24	0	0.00	5	17.39	17.29	-5	1,227	-0.41%
2019/01/23	5	17.41	0	0.00	17.39	5	1,336	0.37%
2019/01/21	0	0.00	20	17.35	17.31	-20	1,389	-1.44%
2019/01/18	10	17.62	4	17.61	17.62	6	1,403	0.43%
2019/01/17	0	0.00	5	17.69	17.62	-5	1,434	-0.35%
2019/01/16	7	17.56	2	17.53	17.57	5	1,462	0.34%
2019/01/15	2	17.65	20	17.68	17.58	-18	1,483	-1.21%
2019/01/14	25	17.62	46	17.61	17.63	-21	1,503	-1.40%
2019/01/11	6	17.66	6	17.66	17.67	0	1,517	0.00%
2019/01/10	66	17.71	15	17.70	17.78	51	1,527	3.34%
2019/01/09	0	0.00	8	17.35	17.35	-8	1,590	-0.50%
2019/01/08	0	0.00	1	17.50	17.36	-1	1,678	-0.06%
2019/01/07	5	17.59	5	17.58	17.60	0	1,695	0.00%
2019/01/04	50	17.88	50	17.85	17.77	0	1,741	0.00%
2019/01/03	0	0.00	100	17.58	17.60	-100	1,716	-5.83%
2019/01/02	100	17.38	0	0.00	17.48	100	1,708	5.85%
2018/12/28	0	0.00	11	17.26	17.28	-11	1,702	-0.65%
2018/12/27	0	0.00	124	17.08	17.06	-124	1,695	-7.31%	大賣/鉅額交易
2018/12/26	84	17.23	0	0.00	17.24	84	1,699	4.94%
2018/12/25	51	17.15	2	17.10	17.15	49	1,703	2.88%
2018/12/24	1	16.95	0	0.00	16.99	1	1,687	0.06%
2018/12/22	0	0.00	20	16.67	16.75	-20	1,670	-1.20%
2018/12/21	20	16.89	2	16.88	16.85	18	1,695	1.06%
2018/12/19	0	0.00	40	16.66	16.67	-40	1,652	-2.42%
2018/12/18	0	0.00	119	16.54	16.60	-119	1,663	-7.15%	大賣/鉅額交易
2018/12/17	10	16.30	10	16.29	16.30	0	1,665	0.00%
2018/12/14	25	16.43	0	0.00	16.41	25	1,662	1.50%
2018/12/13	21	16.51	0	0.00	16.51	21	1,659	1.27%
2018/12/12	30	16.56	0	0.00	16.54	30	1,654	1.81%
2018/12/11	2	16.58	0	0.00	16.63	2	1,646	0.12%
2018/12/10	5	16.65	9	16.68	16.68	-4	1,632	-0.24%
2018/12/07	0	0.00	10	16.39	16.38	-10	1,620	-0.62%
2018/12/06	2	16.40	3	16.40	16.40	-1	1,613	-0.06%
2018/12/05	10	16.32	5	16.31	16.29	5	1,591	0.31%
2018/12/04	0	0.00	1	16.24	16.32	-1	1,578	-0.06%
2018/11/28	2	15.80	0	0.00	15.81	2	1,538	0.13%
2018/11/23	1	16.15	0	0.00	16.13	1	1,524	0.07%
2018/11/22	0	0.00	4	16.08	16.11	-4	1,516	-0.26%
2018/11/21	3	15.98	0	0.00	15.96	3	1,509	0.20%
2018/11/20	0	0.00	1	15.99	16.02	-1	1,528	-0.07%
2018/11/16	0	0.00	2	15.84	15.85	-2	1,521	-0.13%
2018/11/15	1	15.68	0	0.00	15.74	1	1,522	0.07%
2018/11/14	0	0.00	6	15.51	15.50	-6	1,531	-0.39%
2018/11/13	12	15.51	23	15.26	15.51	-11	1,543	-0.71%
2018/11/12	22	15.69	2	15.73	15.67	20	1,485	1.35%
2018/11/09	12	15.96	11	15.94	15.96	1	1,505	0.07%
2018/11/08	15	16.06	5	16.03	16.07	10	1,514	0.66%
2018/11/07	22	16.22	0	0.00	16.19	22	1,542	1.43%
2018/11/06	0	0.00	8	16.26	16.28	-8	1,522	-0.53%
2018/11/05	0	0.00	1	16.31	16.32	-1	1,512	-0.07%
2018/11/02	2	16.29	0	0.00	16.32	2	1,504	0.13%
2018/11/01	2	15.87	0	0.00	15.95	2	1,487	0.13%
2018/10/31	12	15.92	22	15.98	15.90	-10	1,486	-0.67%
2018/10/30	10	16.22	4	16.22	16.25	6	1,379	0.43%
2018/10/29	1	16.38	5	16.45	16.40	-4	1,373	-0.29%
2018/10/26	3	16.40	0	0.00	16.43	3	1,348	0.22%
2018/10/25	23	16.56	2	16.56	16.58	21	1,323	1.59%
2018/10/24	1	16.41	0	0.00	16.42	1	1,302	0.08%
2018/10/23	2	16.19	0	0.00	16.24	2	1,278	0.16%
2018/10/19	0	0.00	17	16.29	16.32	-17	1,245	-1.37%
2018/10/17	5	16.21	0	0.00	16.16	5	1,243	0.40%
2018/10/16	3	16.43	0	0.00	16.55	3	1,159	0.26%
2018/10/15	22	16.21	0	0.00	16.26	22	1,059	2.08%
2018/10/12	23	16.17	1	16.11	16.18	22	1,018	2.16%
2018/10/11	1	15.42	0	0.00	15.47	1	956	0.10%
2018/10/09	0	0.00	3	15.35	15.41	-3	933	-0.32%
2018/10/08	2	15.64	0	0.00	15.53	2	917	0.22%
2018/10/05	2	15.59	0	0.00	15.58	2	906	0.22%
2018/10/04	0	0.00	18	15.56	15.55	-18	902	-1.99%
2018/10/03	16	15.76	0	0.00	15.75	16	889	1.80%
2018/10/01	1	15.30	5	15.31	15.31	-4	864	-0.46%
2018/09/28	6	15.18	4	15.20	15.20	2	861	0.23%
2018/09/27	1	15.55	0	0.00	15.54	1	848	0.12%
2018/09/26	0	0.00	11	15.65	15.70	-11	883	-1.24%
2018/09/25	14	15.59	0	0.00	15.60	14	899	1.56%
2018/09/20	1	15.78	0	0.00	15.78	1	876	0.11%
2018/09/19	1	15.70	0	0.00	15.70	1	877	0.11%
2018/09/17	1	15.50	0	0.00	15.51	1	899	0.11%
2018/09/07	1	15.72	3	15.73	15.68	-2	938	-0.21%
2018/09/05	3	15.45	3	15.51	15.48	0	933	0.00%
2018/09/04	4	15.67	0	0.00	15.67	4	919	0.44%
2018/08/31	0	0.00	2	15.68	15.80	-2	920	-0.22%
2018/08/27	3	15.83	5	15.85	15.85	-2	918	-0.22%
2018/08/24	11	15.34	11	15.39	15.40	0	889	0.00%
2018/08/23	6	15.47	0	0.00	15.48	6	886	0.68%
2018/08/21	2	15.55	0	0.00	15.56	2	878	0.23%
2018/08/20	0	0.00	102	15.32	15.34	-102	868	-11.75%	大賣/鉅額交易
2018/08/17	1	15.14	0	0.00	15.10	1	853	0.12%
2018/08/16	0	0.00	2	15.00	15.13	-2	844	-0.24%
2018/08/15	1	15.46	1	15.43	15.41	0	800	0.00%
2018/08/10	1	16.06	0	0.00	15.99	1	760	0.13%
2018/08/09	0	0.00	2	16.13	16.12	-2	765	-0.26%
2018/08/07	1	16.05	0	0.00	16.05	1	787	0.13%
2018/08/06	0	0.00	13	16.17	16.17	-13	779	-1.67%
2018/08/03	9	16.02	0	0.00	15.98	9	779	1.15%
2018/08/02	5	16.28	0	0.00	16.26	5	769	0.65%
2018/07/26	1	16.69	0	0.00	16.62	1	755	0.13%
2018/07/25	60	16.46	0	0.00	16.49	60	764	7.85%
2018/07/23	3	16.69	20	16.70	16.70	-17	748	-2.27%
2018/07/20	10	16.39	7	16.39	16.43	3	749	0.40%
2018/07/19	10	16.49	0	0.00	16.47	10	743	1.35%
2018/07/18	5	16.56	0	0.00	16.52	5	760	0.66%
2018/07/17	5	16.86	5	16.90	16.92	0	743	0.00%
2018/07/16	0	0.00	1	17.00	17.03	-1	751	-0.13%
2018/07/13	0	0.00	10	17.13	17.06	-10	767	-1.30%
2018/07/12	52	17.02	1	17.02	17.06	51	768	6.64%
2018/07/09	1	17.45	10	17.45	17.49	-9	792	-1.13%
2018/07/06	2	17.37	1	17.35	17.35	1	827	0.12%
2018/07/05	10	17.40	6	17.40	17.35	4	837	0.48%
2018/07/04	2	17.49	0	0.00	17.53	2	823	0.24%
2018/07/03	2	16.95	1	16.92	16.89	1	783	0.13%
2018/07/02	5	17.28	0	0.00	17.25	5	774	0.65%
2018/06/27	0	0.00	27	17.36	17.36	-27	754	-3.58%
2018/06/25	0	0.00	4	17.73	17.72	-4	767	-0.52%
2018/06/20	1	17.95	0	0.00	17.94	1	831	0.12%
2018/06/07	0	0.00	5	18.59	18.60	-5	857	-0.58%
2018/06/06	5	18.61	0	0.00	18.62	5	856	0.58%
2018/05/30	2	18.72	0	0.00	18.68	2	898	0.22%
2018/05/29	0	0.00	2	18.65	18.66	-2	902	-0.22%
2018/05/28	0	0.00	3	18.65	18.66	-3	926	-0.32%
2018/05/25	3	18.78	0	0.00	18.79	3	932	0.32%
2018/05/24	2	18.60	0	0.00	18.63	2	945	0.21%
2018/05/22	1	18.50	0	0.00	18.47	1	957	0.10%
2018/05/16	9	18.59	0	0.00	18.59	9	1,004	0.90%
2018/05/11	4	19.37	0	0.00	19.38	4	1,037	0.39%
2018/05/10	4	19.19	0	0.00	19.19	4	1,040	0.38%
2018/05/09	4	19.12	1	19.14	19.14	3	1,040	0.29%
2018/05/08	1	19.19	0	0.00	19.12	1	1,042	0.10%
2018/05/07	3	19.33	2	19.32	19.25	1	1,068	0.09%
2018/05/03	1	19.09	0	0.00	19.11	1	1,116	0.09%
2018/05/02	2	19.06	0	0.00	19.12	2	1,169	0.17%
2018/04/30	1	19.46	0	0.00	19.46	1	1,167	0.09%
2018/04/26	2	19.52	0	0.00	19.53	2	1,154	0.17%
2018/04/25	0	0.00	3	19.62	19.61	-3	1,155	-0.26%
2018/04/24	1	19.60	0	0.00	19.65	1	1,172	0.09%
2018/04/23	5	19.76	0	0.00	19.83	5	1,171	0.43%
2018/04/19	0	0.00	14	20.25	20.36	-14	1,219	-1.15%
2018/04/18	0	0.00	17	20.14	20.08	-17	1,222	-1.39%
2018/04/17	30	20.28	4	20.16	20.16	26	1,237	2.10%
2018/04/16	1	20.22	0	0.00	20.19	1	1,246	0.08%
2018/04/12	0	0.00	20	20.32	20.30	-20	1,225	-1.63%
2018/04/02	5	19.74	0	0.00	19.73	5	1,347	0.37%
2018/03/30	0	0.00	30	19.68	19.68	-30	1,391	-2.16%
2018/03/29	1	19.64	0	0.00	19.69	1	1,404	0.07%
2018/03/27	0	0.00	100	20.43	20.45	-100	1,373	-7.28%
2018/03/26	160	20.32	0	0.00	20.30	160	1,357	11.79%	大買/鉅額交易
2018/03/23	0	0.00	128	20.01	20.12	-128	1,334	-9.59%	大賣/鉅額交易
2018/03/22	0	0.00	1	19.81	19.83	-1	1,303	-0.08%
2018/03/21	70	19.34	0	0.00	19.39	70	1,284	5.45%
2018/03/20	59	19.41	0	0.00	19.40	59	1,282	4.60%
2018/03/16	0	0.00	60	19.40	19.47	-60	1,347	-4.45%
2018/03/14	60	19.80	41	19.84	19.83	19	1,393	1.36%
2018/03/12	40	19.69	0	0.00	19.68	40	1,487	2.69%
2018/02/26	0	0.00	3	20.09	20.07	-3	1,615	-0.19%
2018/02/23	10	19.83	0	0.00	19.82	10	1,627	0.61%
2018/02/21	10	19.90	0	0.00	19.77	10	1,674	0.60%
2018/02/12	1	19.74	0	0.00	19.74	1	1,696	0.06%
2018/02/09	0	0.00	19	19.54	19.55	-19	1,687	-1.13%
2018/02/08	0	0.00	1	19.36	19.36	-1	1,704	-0.06%
2018/02/07	1	19.89	6	19.92	19.92	-5	1,685	-0.30%
2018/02/06	0	0.00	132	20.18	20.38	-132	1,663	-7.93%	大賣/鉅額交易
2018/02/05	0	0.00	291	20.02	19.95	-291	1,643	-17.70%	大賣/鉅額交易
2018/02/01	0	0.00	3	20.35	20.39	-3	1,679	-0.18%
2018/01/31	48	20.20	1	20.29	20.27	47	1,686	2.79%
2018/01/30	154	20.14	0	0.00	20.13	154	1,724	8.93%	大買/鉅額交易
2018/01/29	125	20.52	50	20.52	20.52	75	1,734	4.32%	大買/
2018/01/26	0	0.00	43	20.66	20.66	-43	1,710	-2.51%
2018/01/25	0	0.00	50	21.02	21.02	-50	1,732	-2.89%
2018/01/24	50	20.39	0	0.00	20.38	50	1,693	2.95%
2018/01/23	168	20.23	0	0.00	20.23	168	1,692	9.93%	大買/鉅額交易
2018/01/22	1	20.16	3	20.09	20.09	-2	1,715	-0.12%
2018/01/19	0	0.00	150	20.12	20.13	-150	1,765	-8.50%	大賣/鉅額交易
2018/01/18	153	19.99	0	0.00	20.04	153	1,776	8.61%	大買/鉅額交易
2018/01/16	1	20.40	0	0.00	20.43	1	1,770	0.06%
2018/01/11	0	0.00	24	19.70	19.71	-24	1,722	-1.39%
2018/01/10	24	19.45	0	0.00	19.50	24	1,736	1.38%
2018/01/09	0	0.00	28	19.68	19.73	-28	1,728	-1.62%
2018/01/05	0	0.00	198	19.81	19.81	-198	1,738	-11.39%	大賣/鉅額交易
2018/01/04	0	0.00	1	19.42	19.43	-1	1,739	-0.06%
2018/01/03	0	0.00	93	19.72	19.60	-93	1,745	-5.33%