元大台灣高息低波 (00713)-國泰-台中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市0.00%
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27	53.57	27.7	53.54	53.60	-0.7	11,741	-0.01%
2025/01/20	34	53.30	8	53.34	53.25	25.9	11,794	0.22%
2025/01/17	16.5	53.24	23.6	53.25	53.25	-7.1	11,686	-0.06%
2025/01/16	22.1	53.31	18.4	53.31	53.20	3.6	11,722	0.03%
2025/01/15	48	53.01	21.3	53.05	52.85	26.7	11,695	0.23%
2025/01/14	14.5	52.85	47.2	52.94	53.00	-32.7	11,688	-0.28%
2025/01/13	112.1	52.49	51.9	52.48	52.60	60.1	11,741	0.51%	大買/
2025/01/10	79.7	52.86	49.8	52.90	52.85	29.9	11,620	0.26%
2025/01/09	52.6	53.24	113.1	53.27	53.05	-60.5	11,659	-0.52%	大賣/
2025/01/08	28.4	53.49	20.8	53.53	53.45	7.6	11,640	0.07%
2025/01/07	36.8	53.60	23.9	53.55	53.55	12.9	11,737	0.11%
2025/01/06	141.2	53.59	51.2	53.47	53.55	90	11,778	0.76%	大買/
2025/01/03	34.7	53.08	19	53.07	53.00	15.7	11,801	0.13%
2025/01/02	107.8	53.01	15.9	53.07	53.00	91.9	11,931	0.77%	大買/
2024/12/31	124.8	53.24	12.5	53.20	53.15	112.4	11,925	0.94%	大買/鉅額交易
2024/12/30	74	53.68	22.3	53.68	53.60	51.8	11,959	0.43%
2024/12/27	73.7	53.77	9.1	53.81	53.75	64.6	12,117	0.53%
2024/12/26	49.8	53.91	4.8	53.92	53.85	45.1	12,211	0.37%
2024/12/25	22.8	53.89	17	53.90	53.85	5.9	12,263	0.05%
2024/12/24	44.4	53.90	19.4	53.94	53.75	25	12,302	0.20%
2024/12/23	67.4	53.67	64.5	53.76	53.85	3	12,366	0.02%
2024/12/20	185.2	53.44	57	53.42	53.35	128.1	12,362	1.04%	大買/鉅額交易
2024/12/19	129.7	53.73	13.4	53.76	53.70	116.3	12,245	0.95%	大買/鉅額交易
2024/12/18	91.2	53.99	20.3	54.01	54.00	71	12,212	0.58%
2024/12/17	435.8	54.16	59.6	54.13	54.00	376.2	12,218	3.08%	大買/鉅額交易
2024/12/16	94.1	55.77	59.8	55.76	55.65	34.2	12,239	0.28%
2024/12/13	187.8	55.62	6.3	55.66	55.60	181.5	12,336	1.47%	大買/鉅額交易
2024/12/12	124.1	55.88	52.5	55.97	55.80	71.6	12,311	0.58%	大買/
2024/12/11	122.2	55.83	11.7	55.89	55.80	110.6	12,366	0.89%	大買/鉅額交易
2024/12/10	72.8	55.89	9	56.01	55.85	63.7	12,406	0.51%
2024/12/09	62.9	55.95	32.2	56.02	55.90	30.6	12,354	0.25%
2024/12/06	66	55.86	8.5	55.92	55.85	57.5	12,380	0.46%
2024/12/05	81.4	55.83	38.1	55.78	55.75	43.3	12,338	0.35%
2024/12/04	197.4	55.55	3.7	55.63	55.55	193.6	12,382	1.56%	大買/鉅額交易
2024/12/03	388.1	55.90	31.9	55.92	55.60	356.3	12,748	2.79%	大買/鉅額交易
2024/12/02	111.9	55.58	9	55.56	55.65	102.9	12,645	0.81%	大買/鉅額交易
2024/11/29	124	54.77	12.7	55.00	54.95	111.3	12,712	0.88%	大買/鉅額交易
2024/11/28	93.7	55.05	21.3	55.14	55.05	72.4	12,665	0.57%
2024/11/27	53.2	55.44	27.7	55.53	55.35	25.5	12,526	0.20%
2024/11/26	133.7	55.47	1.6	55.60	55.50	132.2	12,505	1.06%	大買/鉅額交易
2024/11/25	14.8	55.76	55.1	55.80	55.80	-40.3	12,428	-0.32%
2024/11/22	143.6	55.42	17.1	55.52	55.35	126.4	12,474	1.01%	大買/鉅額交易
2024/11/21	95.1	55.08	6.8	55.14	55.20	88.3	12,421	0.71%
2024/11/20	64.3	55.29	10.2	55.33	55.25	54.1	12,329	0.44%
2024/11/19	96.5	55.21	80.1	55.20	55.25	16.5	12,314	0.13%
2024/11/18	189.6	55.37	49.4	55.44	55.20	140.2	12,184	1.15%	大買/鉅額交易
2024/11/15	85.3	55.62	23.1	55.67	55.55	62.1	11,997	0.52%
2024/11/14	200.7	55.61	25.8	55.70	55.50	174.9	12,008	1.46%	大買/鉅額交易
2024/11/13	132.6	55.75	38.2	55.84	55.85	94.3	11,877	0.79%	大買/
2024/11/12	332.6	56.00	42.3	56.01	55.95	290.3	11,745	2.47%	大買/鉅額交易
2024/11/11	199.9	56.16	58.6	56.17	56.30	141.3	11,397	1.24%	大買/鉅額交易
2024/11/08	115.8	56.46	37.9	56.54	56.40	78	11,234	0.69%	大買/
2024/11/07	78.5	56.52	30.3	56.54	56.45	48.2	11,171	0.43%
2024/11/06	114	56.54	21.4	56.63	56.50	92.6	11,101	0.83%	大買/
2024/11/05	85.4	56.50	33.4	56.46	56.65	51.9	11,100	0.47%
2024/11/04	77.4	56.48	8.4	56.54	56.50	69	11,306	0.61%
2024/11/01	143.8	56.45	19.2	56.50	56.55	124.7	11,791	1.06%	大買/鉅額交易
2024/10/30	80.4	56.80	3.4	56.94	56.80	77.1	11,756	0.66%
2024/10/29	185	56.78	7.3	56.84	56.80	177.6	11,736	1.51%	大買/鉅額交易
2024/10/28	39.4	57.30	33	57.30	57.20	6.4	11,537	0.06%
2024/10/25	48.3	57.21	15.4	57.36	57.15	32.8	11,732	0.28%
2024/10/24	25.8	57.10	13.4	57.27	57.35	12.4	11,763	0.11%
2024/10/23	62.4	57.28	15.5	57.17	57.10	47	11,986	0.39%
2024/10/22	62.2	57.34	3.6	57.42	57.40	58.6	12,002	0.49%
2024/10/21	84.6	57.48	9.9	57.64	57.35	74.8	12,225	0.61%
2024/10/18	23	57.57	77.2	57.48	57.40	-54.2	12,536	-0.43%
2024/10/17	95.5	57.24	33.9	57.24	57.20	61.6	12,565	0.49%
2024/10/16	113.4	56.89	9.4	57.00	56.80	103.9	12,645	0.82%	大買/鉅額交易
2024/10/15	41.5	57.06	33.8	57.09	57.10	7.6	12,528	0.06%
2024/10/14	117.3	56.64	9.8	56.70	56.70	107.5	12,589	0.85%	大買/鉅額交易
2024/10/11	76.2	56.68	17.1	56.72	56.60	59.1	12,527	0.47%
2024/10/09	63.8	56.66	5.1	56.69	56.65	58.7	12,538	0.47%
2024/10/08	195	56.64	55.8	56.69	56.70	139.2	12,603	1.10%	大買/鉅額交易
2024/10/07	197.7	56.97	27.7	57.18	56.95	170	12,656	1.34%	大買/鉅額交易
2024/10/04	157.5	56.88	33.6	56.97	56.80	123.9	12,766	0.97%	大買/鉅額交易
2024/10/01	132.9	57.07	15.2	57.05	57.05	117.7	12,706	0.93%	大買/鉅額交易
2024/09/30	69.9	57.45	36.1	57.58	57.40	33.8	12,697	0.27%
2024/09/27	107	57.66	10.9	57.66	57.60	96.2	12,727	0.76%	大買/
2024/09/26	29	57.72	28.2	57.79	57.65	0.8	12,737	0.01%
2024/09/25	51.3	57.59	25.7	57.60	57.55	25.5	12,796	0.20%
2024/09/24	59.2	57.14	19.6	57.22	57.35	39.6	12,869	0.31%
2024/09/23	62.7	57.12	15.7	57.08	57.05	47.1	13,021	0.36%
2024/09/20	122.8	56.92	57.7	57.09	56.75	65.1	13,144	0.50%	大買/
2024/09/19	102.7	56.75	40.6	56.77	56.65	62	13,154	0.47%	大買/
2024/09/18	342	56.84	26.3	56.90	56.70	315.7	13,154	2.40%	大買/鉅額交易
2024/09/16	106.1	58.21	6.1	58.28	58.25	100	12,849	0.78%	大買/
2024/09/13	43.4	58.11	48.2	58.13	58.15	-4.7	12,705	-0.04%
2024/09/12	58.6	57.94	71.7	58.05	57.90	-13.1	12,976	-0.10%
2024/09/11	152	57.63	9.7	57.80	57.50	142.3	13,371	1.06%	大買/鉅額交易
2024/09/10	68.1	57.74	20.3	57.77	57.65	47.8	13,506	0.35%
2024/09/09	103.5	57.32	16.5	57.37	57.65	87	13,557	0.64%	大買/
2024/09/06	116.7	57.59	10.1	57.68	57.65	106.6	13,616	0.78%	大買/鉅額交易
2024/09/05	52.3	57.68	1.5	57.63	57.40	50.8	13,633	0.37%
2024/09/04	271.9	57.45	52.6	57.62	57.45	219.3	13,611	1.61%	大買/鉅額交易
2024/09/03	121.4	58.50	31.6	58.61	58.60	89.9	13,150	0.68%	大買/
2024/09/02	99.2	58.42	13.3	58.46	58.45	85.9	13,124	0.65%
2024/08/30	19	58.27	10.5	58.29	58.25	8.5	13,033	0.07%
2024/08/29	9.5	57.91	60.5	58.03	58.10	-50.9	13,237	-0.38%
2024/08/28	22.3	58.12	29.5	58.15	58.10	-7.2	13,229	-0.05%
2024/08/27	32.7	57.79	10.8	57.83	58.15	21.9	13,188	0.17%
2024/08/26	64.2	58.02	17.8	58.20	57.95	46.5	13,197	0.35%
2024/08/23	17.3	57.53	95.3	57.51	57.90	-78	13,127	-0.59%
2024/08/22	37.5	57.67	23	57.71	57.65	14.5	13,134	0.11%
2024/08/21	47.1	57.73	6.1	57.79	57.75	40.9	13,141	0.31%
2024/08/20	29.8	57.91	17.6	57.93	57.80	12.2	13,078	0.09%
2024/08/19	38.4	57.72	47.8	57.68	57.70	-9.4	13,067	-0.07%
2024/08/16	37.7	57.68	15.5	57.65	57.60	22.2	13,023	0.17%
2024/08/15	33.9	57.45	48.8	57.45	57.20	-14.9	12,978	-0.11%
2024/08/14	64.8	57.35	54.1	57.28	57.45	10.7	12,993	0.08%
2024/08/13	46.8	56.72	33.2	56.76	56.85	13.6	12,964	0.11%
2024/08/12	22.8	56.66	20	56.73	56.75	2.8	12,956	0.02%
2024/08/09	31.4	56.30	11.5	56.29	56.20	19.9	12,937	0.15%
2024/08/08	94	55.58	23.5	55.67	55.40	70.5	12,840	0.55%
2024/08/07	67.5	55.44	115.7	55.48	55.80	-48.3	12,749	-0.38%	大賣/
2024/08/06	394.4	54.32	79.6	54.28	54.70	314.8	12,545	2.51%	大買/鉅額交易
2024/08/05	268.3	54.15	184.2	54.16	53.65	84.1	12,252	0.69%	大買/大賣/
2024/08/02	104	56.94	16.5	57.03	56.80	87.5	11,581	0.76%	大買/
2024/08/01	31.3	57.55	6.9	57.61	57.70	24.4	11,443	0.21%
2024/07/31	23.6	57.09	16.4	57.11	57.20	7.3	11,408	0.06%
2024/07/30	126.9	56.79	78.8	56.79	57.00	48.1	11,376	0.42%	大買/
2024/07/29	50.9	57.52	18.7	57.60	57.45	32.2	11,135	0.29%
2024/07/26	111.5	57.34	18.9	57.39	57.60	92.6	11,010	0.84%	大買/
2024/07/23	86.9	57.88	13.6	57.93	58.10	73.4	10,801	0.68%
2024/07/22	137.1	57.19	77.8	57.17	57.25	59.3	10,726	0.55%	大買/
2024/07/19	311.1	57.89	40.2	57.60	57.75	270.9	10,459	2.59%	大買/鉅額交易
2024/07/18	28.1	58.18	41.6	58.36	58.65	-13.5	10,086	-0.13%
2024/07/17	73	58.43	35.4	58.56	58.30	37.6	10,005	0.38%
2024/07/16	39.1	58.60	9.4	58.58	58.55	29.7	9,897	0.30%
2024/07/15	37.3	58.41	7.5	58.41	58.45	29.8	9,967	0.30%
2024/07/12	62.7	58.38	102.9	58.41	58.35	-40.2	9,855	-0.41%	大賣/
2024/07/11	90.7	58.46	25.6	58.44	58.40	65.1	9,782	0.67%
2024/07/10	96.6	58.18	15.5	58.20	58.20	81.1	9,792	0.83%
2024/07/09	115.2	58.54	8.8	58.75	58.40	106.4	9,637	1.10%	大買/鉅額交易
2024/07/08	118.5	58.92	55	58.99	58.90	63.6	9,378	0.68%	大買/
2024/07/05	42	59.27	197.3	59.33	59.20	-155.3	9,111	-1.70%	大賣/鉅額交易
2024/07/04	79.4	58.95	113	59.00	59.00	-33.7	9,006	-0.37%	大賣/
2024/07/03	63.8	58.61	97.5	58.66	58.80	-33.7	8,836	-0.38%
2024/07/02	97.6	58.12	38.8	58.37	58.50	58.8	8,715	0.67%
2024/07/01	92.7	58.10	34.5	58.17	58.15	58.2	8,630	0.67%
2024/06/28	60.2	57.92	10.9	57.89	57.75	49.2	8,505	0.58%
2024/06/27	107.3	57.58	63.2	57.57	57.70	44.2	8,327	0.53%	大買/
2024/06/26	143.6	57.90	19.5	58.13	57.90	124.1	8,135	1.53%	大買/鉅額交易
2024/06/25	77.4	58.04	17.2	57.87	58.05	60.3	7,949	0.76%
2024/06/24	72.1	58.10	23.5	58.15	58.25	48.6	7,808	0.62%
2024/06/21	81.4	58.39	30.3	58.47	58.45	51.1	7,695	0.66%
2024/06/20	79.2	58.36	28	58.36	58.40	51.3	7,565	0.68%
2024/06/19	314.7	58.37	13	58.37	58.30	301.8	7,449	4.05%	大買/鉅額交易
2024/06/18	234.8	59.35	9.1	59.42	59.40	225.7	7,048	3.20%	大買/鉅額交易
2024/06/17	131.9	59.20	38.1	59.20	59.25	93.9	6,515	1.44%	大買/
2024/06/14	335.6	58.98	5.6	58.98	59.10	330	6,250	5.28%	大買/鉅額交易
2024/06/13	129.9	58.87	20.2	58.98	58.85	109.6	6,120	1.79%	大買/鉅額交易
2024/06/12	81.7	58.44	26.9	58.46	58.50	54.7	5,943	0.92%
2024/06/11	133.4	58.15	11.9	58.28	58.25	121.5	5,838	2.08%	大買/鉅額交易
2024/06/07	62.8	58.20	21.3	58.20	58.25	41.5	5,758	0.72%
2024/06/06	81.4	58.10	9.1	58.12	58.15	72.3	5,708	1.27%
2024/06/05	83.5	57.79	5.1	57.87	57.75	78.4	5,602	1.40%
2024/06/04	110	57.64	16.2	57.57	57.65	93.8	5,625	1.67%	大買/
2024/06/03	36.2	57.72	24.2	57.72	57.75	12	5,421	0.22%
2024/05/31	9.3	57.47	1.5	57.62	57.40	7.9	5,443	0.14%
2024/05/30	56.4	57.17	7.7	57.19	57.20	48.7	5,477	0.89%
2024/05/29	42.3	57.70	2.3	57.74	57.60	40	5,512	0.73%
2024/05/28	47.2	58.01	6.3	58.02	58.00	40.9	5,486	0.75%
2024/05/27	36.6	57.96	17.7	58.08	58.05	18.8	5,458	0.35%
2024/05/24	18.4	57.53	77.2	57.46	57.55	-58.8	5,439	-1.08%
2024/05/23	45.3	57.60	11.1	57.62	57.60	34.3	5,449	0.63%
2024/05/22	53.4	57.53	15.3	57.56	57.70	38.1	5,489	0.69%
2024/05/21	32.9	57.18	12.5	57.17	57.15	20.4	5,469	0.37%
2024/05/20	46.1	57.28	13.4	57.34	57.20	32.6	5,435	0.60%
2024/05/17	24.2	57.61	1.5	57.57	57.50	22.8	5,349	0.43%
2024/05/16	17.1	57.96	6.8	57.90	57.85	10.3	5,327	0.19%
2024/05/15	13.4	57.50	11.5	57.55	57.20	1.9	5,347	0.04%
2024/05/14	0.7	57.26	14	57.24	57.25	-13.3	5,403	-0.25%
2024/05/13	19.2	57.02	12.7	57.01	57.00	6.5	5,441	0.12%
2024/05/10	13.7	56.87	11.4	56.88	57.00	2.3	5,414	0.04%
2024/05/09	17.5	56.99	4	56.99	56.85	13.5	5,404	0.25%
2024/05/08	9.3	56.87	5.1	57.07	57.15	4.3	5,397	0.08%
2024/05/07	21.9	57.02	6.1	57.04	57.00	15.8	5,386	0.29%
2024/05/06	12.3	56.82	16.8	56.98	57.00	-4.5	5,377	-0.08%
2024/05/03	24	56.73	14.5	56.87	56.45	9.6	5,351	0.18%
2024/05/02	7.4	56.23	89.7	56.11	56.40	-82.2	5,382	-1.53%
2024/04/30	4.3	56.27	6	56.29	56.20	-1.6	5,376	-0.03%
2024/04/29	4.8	56.07	35.5	56.16	56.20	-30.8	5,394	-0.57%
2024/04/26	40.2	55.35	14.9	55.39	55.45	25.2	5,404	0.47%
2024/04/25	99.4	55.17	0.5	55.10	55.10	98.9	5,460	1.81%
2024/04/24	27.5	54.90	15.3	55.02	55.20	12.2	5,486	0.22%
2024/04/23	8.1	54.52	1.4	54.50	54.45	6.7	5,569	0.12%
2024/04/22	13.7	54.46	129.3	54.50	54.55	-115.6	5,608	-2.06%	大賣/鉅額交易
2024/04/19	62.6	54.28	33.8	54.43	54.40	28.8	5,579	0.52%
2024/04/18	21.3	54.66	9.3	54.89	55.20	12.1	5,453	0.22%
2024/04/17	14.1	54.47	16.3	54.50	54.55	-2.2	5,419	-0.04%
2024/04/16	90.6	54.20	247.1	54.11	54.05	-156.5	5,445	-2.87%	大賣/鉅額交易
2024/04/15	19.1	55.15	37.2	55.09	55.20	-18.1	5,329	-0.34%
2024/04/12	1.4	55.30	4.1	55.25	55.35	-2.7	5,341	-0.05%
2024/04/11	34.9	55.10	21.5	55.08	55.20	13.4	5,371	0.25%
2024/04/10	4.9	55.37	10.7	55.37	55.30	-5.8	5,394	-0.11%
2024/04/09	8.7	55.19	13	55.24	55.25	-4.3	5,474	-0.08%
2024/04/08	28.2	54.99	55.1	55.01	55.15	-26.9	5,492	-0.49%
2024/04/03	19.5	54.79	25.6	54.75	54.75	-6.1	5,469	-0.11%
2024/04/02	25.3	54.89	16.4	54.88	54.85	8.9	5,480	0.16%
2024/04/01	3.6	54.65	17.9	54.67	54.65	-14.3	5,508	-0.26%
2024/03/29	27.8	54.57	39.4	54.57	54.55	-11.6	5,555	-0.21%
2024/03/28	13.6	54.93	69.4	54.80	54.80	-55.7	5,604	-0.99%
2024/03/27	12.1	54.67	13.1	54.17	54.65	-1	5,638	-0.02%
2024/03/26	77.2	54.29	34.6	54.27	54.00	42.7	5,696	0.75%
2024/03/25	13.2	54.47	15	54.49	54.55	-1.9	5,681	-0.03%
2024/03/22	29.4	54.60	40.8	54.63	54.55	-11.4	5,785	-0.20%
2024/03/21	21.5	55.07	61.3	54.92	55.10	-39.8	5,819	-0.68%
2024/03/20	27.8	54.54	53.3	54.53	54.55	-25.6	5,900	-0.43%
2024/03/19	23	54.03	32.9	54.05	54.15	-9.9	5,918	-0.17%
2024/03/18	43.2	53.82	38.4	53.76	53.95	4.9	5,920	0.08%
2024/03/15	22.5	54.28	79.4	54.22	54.35	-56.9	5,877	-0.97%
2024/03/14	47.8	53.97	17.2	53.99	54.00	30.6	5,838	0.52%
2024/03/13	19.6	54.05	29.1	54.19	54.25	-9.5	5,817	-0.16%
2024/03/12	17.1	53.25	27.2	53.58	53.65	-10.1	5,798	-0.17%
2024/03/11	43.3	52.79	54.9	52.80	52.80	-11.6	5,805	-0.20%
2024/03/08	29.7	52.89	31.1	52.93	52.65	-1.4	5,833	-0.02%
2024/03/07	21.4	52.76	65.6	52.72	52.90	-44.2	5,753	-0.77%
2024/03/06	34.6	52.50	20.5	52.64	52.70	14.1	5,683	0.25%
2024/03/05	28.4	52.17	43.1	52.09	52.25	-14.7	5,617	-0.26%
2024/03/04	23.8	51.98	70.9	51.96	51.90	-47.1	5,566	-0.85%
2024/03/01	24.2	51.45	41	51.46	51.40	-16.8	5,476	-0.31%
2024/02/29	13.6	51.31	19.5	51.29	51.35	-5.9	5,470	-0.11%
2024/02/27	24.6	51.28	6.1	51.46	51.25	18.5	5,428	0.34%
2024/02/26	9.2	51.24	20.6	51.27	51.40	-11.4	5,392	-0.21%
2024/02/23	86.8	51.29	36.8	51.43	51.10	50	5,349	0.94%
2024/02/22	31.3	51.31	14.1	51.26	51.40	17.2	5,271	0.33%
2024/02/21	26.7	51.09	7.8	51.08	51.10	18.9	5,272	0.36%
2024/02/20	24	50.95	10.9	50.97	50.95	13.1	5,241	0.25%
2024/02/19	9.4	50.65	23.5	50.69	50.95	-14.1	5,230	-0.27%
2024/02/16	6	50.39	18.7	50.44	50.50	-12.7	5,215	-0.24%
2024/02/15	32.7	50.20	61.1	50.17	50.30	-28.5	5,162	-0.55%
2024/02/05	25.1	49.94	21.2	50.02	50.10	3.8	5,040	0.08%
2024/02/02	7.4	50.11	6.2	50.15	50.10	1.2	5,005	0.02%
2024/02/01	3.4	50.13	27.3	50.16	50.15	-23.9	5,012	-0.48%
2024/01/31	12.6	49.97	8.4	50.00	49.94	4.2	5,032	0.08%