富邦美國特別股 (00717)-國泰-台中券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.27
漲跌
▼0.01
漲幅
-0.06%
成交量
35張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	16.34	0	0.00	16.28	0.2	216	0.10%
2024/11/19	1.1	16.34	0	0.00	16.32	1.1	216	0.50%
2024/11/18	0	0.00	1	16.43	16.41	-1	239	-0.42%
2024/11/15	0	0.00	0.6	16.38	16.41	-0.6	246	-0.24%
2024/11/13	1	16.43	2	16.43	16.44	-1	249	-0.40%
2024/11/11	0	16.39	2	16.53	16.58	-2	250	-0.78%
2024/11/08	0	16.41	2	16.36	16.37	-2	250	-0.81%
2024/11/07	0	16.35	0	0.00	16.43	0	251	0.01%
2024/11/06	0	16.44	1.1	16.39	16.45	-1.1	249	-0.42%
2024/11/04	1	16.10	0	0.00	16.02	1	255	0.39%
2024/11/01	1	16.25	0	0.00	16.18	1	259	0.38%
2024/10/30	0	0.00	0.1	16.29	16.28	-0.1	266	-0.02%
2024/10/28	0	0.00	0.1	16.42	16.34	-0.1	275	-0.03%
2024/10/25	1	16.35	0	0.00	16.34	1	274	0.37%
2024/10/24	0	16.30	0	0.00	16.31	0	276	0.00%
2024/10/21	4	16.54	0.3	16.63	16.48	3.7	290	1.27%
2024/10/18	0	16.63	0	0.00	16.61	0	294	0.01%
2024/10/17	3	16.66	0	0.00	16.67	3	297	1.02%
2024/10/16	0	0.00	2.7	16.77	16.79	-2.7	298	-0.90%
2024/10/15	0	0.00	7	16.70	16.72	-7	293	-2.39%
2024/10/14	0	0.00	0.1	16.67	16.67	-0.1	287	-0.04%
2024/10/09	0	0.00	0.1	16.66	16.59	-0.1	300	-0.02%
2024/10/08	1	16.55	0	0.00	16.55	1	296	0.34%
2024/10/07	0	0.00	1.3	16.67	16.67	-1.3	302	-0.42%
2024/10/04	0	0.00	2	16.58	16.60	-2	298	-0.67%
2024/09/30	2	16.40	0	0.00	16.40	2	291	0.69%
2024/09/27	2	16.51	0	0.00	16.51	2	296	0.68%
2024/09/26	0	16.47	0	0.00	16.57	0	293	0.01%
2024/09/25	0	16.59	0	0.00	16.56	0	292	0.00%
2024/09/24	3	16.60	0	0.00	16.59	3	289	1.04%
2024/09/23	0	0.00	0.1	16.55	16.61	-0.1	290	-0.03%
2024/09/20	0.1	16.55	0	0.00	16.54	0.1	292	0.02%
2024/09/19	0	0.00	1.3	16.54	16.49	-1.3	292	-0.43%
2024/09/18	0	0.00	0.2	16.35	16.42	-0.2	282	-0.07%
2024/09/12	0	0.00	1.1	16.31	16.33	-1.1	297	-0.37%
2024/09/11	0	0.00	6.1	16.28	16.28	-6.1	295	-2.06%
2024/09/06	0	0.00	6	16.16	16.12	-6	291	-2.06%
2024/09/05	0	0.00	1	16.15	16.14	-1	290	-0.34%
2024/09/04	0	0.00	1	16.05	16.04	-1	285	-0.35%
2024/08/30	0	0.00	1	16.04	16.04	-1	287	-0.35%
2024/08/28	0	0.00	1	16.00	16.01	-1	297	-0.34%
2024/08/27	0	0.00	3	15.97	15.97	-3	299	-1.00%
2024/08/23	1	15.93	0.2	15.95	15.92	0.8	297	0.26%
2024/08/21	1	15.85	0	0.00	15.85	1	296	0.34%
2024/08/20	0	0.00	1	15.80	15.81	-1	300	-0.33%
2024/08/16	0	0.00	3	15.96	15.93	-3	271	-1.11%
2024/08/14	0	15.90	0	0.00	15.82	0	277	0.00%
2024/08/12	0	0.00	0.3	15.81	15.86	-0.3	282	-0.11%
2024/08/09	0	15.95	0	0.00	15.83	0	278	0.00%
2024/08/06	1	15.81	0	0.00	15.81	1	284	0.35%
2024/08/05	1	15.95	0	0.00	15.93	1	281	0.36%
2024/08/01	2	15.98	0	0.00	15.97	2	280	0.73%
2024/07/30	0	16.05	0.6	16.14	16.05	-0.6	278	-0.20%
2024/07/29	0	0.00	0.2	16.10	16.08	-0.2	289	-0.08%
2024/07/22	0	0.00	0.1	16.14	16.21	-0.1	290	-0.02%
2024/07/19	0	0.00	0.2	16.10	16.11	-0.2	282	-0.07%
2024/07/15	0.1	16.21	0	0.00	16.22	0.1	278	0.02%
2024/07/04	0	0.00	1	16.10	16.08	-1	302	-0.33%
2024/07/02	0	0.00	15	15.92	15.92	-15	301	-4.98%
2024/06/27	0	16.03	0	0.00	16.04	0	313	0.00%
2024/06/26	0	0.00	0.2	15.98	16.01	-0.2	315	-0.08%
2024/06/24	0	0.00	0.2	15.89	15.89	-0.2	315	-0.06%
2024/06/18	1	15.81	0.1	15.90	15.81	0.9	323	0.29%
2024/06/17	2	15.85	0	0.00	15.84	2	339	0.59%
2024/06/14	0	0.00	0.6	15.81	15.88	-0.6	344	-0.18%
2024/06/13	0	0.00	0	15.95	15.87	0	344	0.00%
2024/06/12	0	0.00	0.2	15.89	15.83	-0.2	345	-0.05%
2024/06/11	0	15.97	0	0.00	15.91	0	352	0.00%
2024/06/06	0	0.00	1.1	15.94	15.92	-1.1	359	-0.31%
2024/06/04	0	15.90	0	0.00	15.96	0	374	0.00%
2024/06/03	0	0.00	0.4	15.85	15.96	-0.4	377	-0.09%
2024/05/24	1	15.72	0	0.00	15.71	1	386	0.26%
2024/05/21	1.3	15.88	0	0.00	15.87	1.3	403	0.32%
2024/05/17	0	0.00	1	15.85	15.84	-1	405	-0.25%
2024/05/15	0	0.00	1	15.71	15.70	-1	414	-0.24%
2024/05/14	0	0.00	0	15.81	15.80	0	422	0.00%
2024/05/13	1	15.78	0	0.00	15.78	1	425	0.24%
2024/05/09	0	0.00	1.1	15.76	15.76	-1.1	430	-0.25%
2024/05/07	1	15.85	0	0.00	15.91	1	442	0.23%
2024/05/03	0	0.00	2	15.77	15.74	-2	443	-0.45%
2024/05/02	0	0.00	0.1	15.71	15.72	-0.1	446	-0.03%
2024/04/30	0.1	15.76	0	15.76	15.73	0.1	438	0.02%
2024/04/29	0	0.00	0.9	15.73	15.75	-0.9	441	-0.20%
2024/04/25	0	0.00	0.1	15.75	15.83	-0.1	438	-0.03%
2024/04/24	1.1	15.79	1	15.79	15.79	0.1	440	0.02%
2024/04/18	0.1	15.64	0	0.00	15.50	0.1	464	0.02%
2024/04/17	1	15.65	0.4	15.70	15.63	0.6	466	0.12%
2024/04/16	0	0.00	3	15.67	15.67	-3	461	-0.65%
2024/04/12	2	15.88	0	0.00	15.87	2	454	0.44%
2024/04/11	1	15.96	9	15.93	15.94	-8	457	-1.75%
2024/04/10	3.5	16.06	4	16.07	16.07	-0.5	449	-0.11%
2024/04/08	0	0.00	5	16.11	16.12	-5	455	-1.10%
2024/04/03	8.5	16.06	4	16.04	16.04	4.5	453	0.99%
2024/04/02	3	16.16	3	16.16	16.14	0	448	0.00%
2024/03/29	11	16.12	0	0.00	16.09	11	454	2.42%
2024/03/26	0	16.04	1	16.14	16.13	-1	462	-0.21%
2024/03/22	0	0.00	2.2	16.15	16.16	-2.2	459	-0.48%
2024/03/21	0	0.00	0.2	15.97	16.02	-0.2	447	-0.04%
2024/03/20	2	15.90	1.1	15.93	16.01	0.9	451	0.20%
2024/03/19	0	0.00	2	15.83	15.83	-2	434	-0.46%
2024/03/18	1	15.78	0	0.00	15.78	1	430	0.23%
2024/03/13	0	15.73	0.1	15.80	15.76	-0.1	415	-0.02%
2024/03/11	0	0.00	0.2	15.70	15.76	-0.2	413	-0.06%
2024/03/08	0	0.00	0.1	15.75	15.71	-0.1	408	-0.02%
2024/03/07	0	0.00	1.3	15.70	15.72	-1.3	397	-0.34%
2024/03/06	0	0.00	1	15.68	15.68	-1	396	-0.25%
2024/03/05	1	15.63	0	0.00	15.61	1	389	0.26%
2024/03/04	1	15.75	2	15.71	15.70	-1	390	-0.27%
2024/03/01	0	0.00	0.3	15.70	15.75	-0.3	391	-0.08%
2024/02/29	0	0.00	3.6	15.69	15.69	-3.6	383	-0.93%
2024/02/26	13.1	15.71	1	15.74	15.73	12.1	385	3.13%
2024/02/22	0	0.00	1	15.54	15.53	-1	386	-0.26%
2024/02/21	1	15.56	1	15.55	15.53	0	385	0.00%
2024/02/19	0.3	15.48	0	0.00	15.49	0.3	376	0.09%
2024/02/16	0	0.00	1.1	15.54	15.53	-1.1	384	-0.28%
2024/02/05	0	0.00	0.2	15.52	15.48	-0.2	368	-0.05%
2024/02/02	0.1	15.47	0	0.00	15.52	0.1	362	0.03%
2024/02/01	5	15.45	0	0.00	15.46	5	356	1.40%
2024/01/29	0	0.00	5	15.36	15.34	-5	345	-1.45%
2024/01/15	0	0.00	3	15.28	15.31	-3	327	-0.92%
2024/01/12	0	15.13	0	0.00	15.18	0	321	0.01%
2024/01/11	0	0.00	2	15.18	15.17	-2	316	-0.63%
2024/01/10	0	0.00	4	15.15	15.14	-4	320	-1.25%
2024/01/09	0	0.00	2	15.06	15.07	-2	317	-0.63%
2024/01/08	0.2	15.00	0	0.00	14.98	0.2	313	0.06%
2024/01/05	0	0.00	1	15.00	14.99	-1	312	-0.32%
2024/01/03	0	0.00	4	14.96	14.95	-4	303	-1.32%
2024/01/02	0.1	14.90	0	0.00	14.86	0.1	299	0.02%
2023/12/28	2	14.97	0	0.00	14.96	2	298	0.67%
2023/12/27	2	15.00	0	0.00	14.99	2	294	0.68%
2023/12/25	0	0.00	1.1	15.10	15.07	-1.1	290	-0.38%
2023/12/21	0	0.00	3	15.08	15.15	-3	286	-1.05%
2023/12/15	0	0.00	1	15.06	15.07	-1	273	-0.37%
2023/12/14	1	14.90	0	0.00	14.92	1	279	0.36%
2023/12/13	0	0.00	90	14.84	14.84	-90	280	-32.12%
2023/12/06	0	0.00	14.9	14.91	14.91	-14.9	289	-5.15%
2023/12/04	0	0.00	1	14.86	14.90	-1	288	-0.35%
2023/12/01	0	0.00	0.1	14.72	14.80	-0.1	285	-0.04%
2023/11/24	5	14.57	0	14.59	14.55	5	279	1.78%
2023/11/23	10	14.56	0	0.00	14.57	10	278	3.59%
2023/11/22	11	14.48	0	0.00	14.53	11	274	4.01%
2023/11/21	13	14.56	0	0.00	14.57	13	262	4.96%
2023/11/17	0	0.00	3	14.80	14.75	-3	256	-1.17%
2023/11/16	0.1	14.80	0	0.00	14.80	0.1	257	0.04%
2023/11/15	1	14.81	1	14.82	14.81	0	256	0.00%
2023/11/13	1	14.69	4.6	14.66	14.66	-3.6	241	-1.48%
2023/11/10	0	14.60	0	0.00	14.61	0	241	0.00%
2023/11/07	0	14.63	3	14.71	14.71	-3	244	-1.22%
2023/11/06	0	14.64	0	0.00	14.72	0	243	0.00%
2023/11/03	0	0.00	1.1	14.55	14.58	-1.1	243	-0.45%
2023/11/02	0	14.29	2	14.33	14.29	-2	250	-0.80%
2023/10/30	1	14.09	5	14.10	14.11	-4	254	-1.57%
2023/10/27	0	14.21	0	0.00	14.21	0	265	0.00%
2023/10/26	0	0.00	0.1	14.30	14.23	-0.1	266	-0.04%
2023/10/24	8	14.14	0	0.00	14.14	8	259	3.09%
2023/10/23	1.2	14.18	1	14.16	14.16	0.2	259	0.08%
2023/10/20	0.1	14.16	0	0.00	14.14	0.1	261	0.04%
2023/10/19	1.1	14.31	0	0.00	14.23	1.1	261	0.41%
2023/10/18	1	14.50	0.1	14.55	14.49	0.9	262	0.35%
2023/10/17	5	14.57	0	0.00	14.56	5	258	1.95%
2023/10/16	58	14.57	0.1	14.51	14.56	58	260	22.30%
2023/10/13	1	14.57	0	0.00	14.57	1	258	0.39%
2023/10/12	2	14.63	1	14.62	14.60	1	262	0.38%
2023/10/11	0	0.00	0.3	14.94	14.56	-0.3	264	-0.09%
2023/10/05	1	14.60	0	0.00	14.61	1	267	0.37%
2023/10/04	0.1	14.70	23	14.68	14.67	-22.9	267	-8.55%
2023/10/02	0	0.00	47	14.95	14.95	-47	265	-17.71%
2023/09/28	0	0.00	6	14.90	14.91	-6	264	-2.27%
2023/09/27	0.3	14.85	0	0.00	14.88	0.3	263	0.11%
2023/09/26	0.1	14.99	10	14.98	14.96	-9.9	267	-3.70%
2023/09/21	0	0.00	1	15.11	15.12	-1	273	-0.37%
2023/09/20	0	0.00	0.3	15.00	15.07	-0.3	268	-0.11%
2023/09/19	0	0.00	1	15.04	15.07	-1	266	-0.38%
2023/09/18	0	0.00	1.5	14.97	14.97	-1.5	252	-0.59%
2023/09/15	1	14.98	0	0.00	14.97	1	248	0.40%
2023/09/12	0	0.00	1	14.93	14.92	-1	248	-0.40%
2023/09/06	0	0.00	2	14.91	14.91	-2	241	-0.83%
2023/09/05	0	0.00	50.2	14.93	14.93	-50.2	242	-20.67%
2023/09/04	0	0.00	8	14.93	14.93	-8	243	-3.28%
2023/08/31	0	0.00	0.3	14.79	14.88	-0.3	284	-0.12%
2023/08/28	0	0.00	0.1	14.66	14.72	-0.1	300	-0.05%
2023/08/24	0	0.00	0.2	14.70	14.69	-0.2	312	-0.07%
2023/08/23	4	14.66	0	0.00	14.65	4	313	1.28%
2023/08/22	13	14.70	10	14.66	14.66	3	316	0.95%
2023/08/21	33	14.73	2	14.74	14.74	31	323	9.58%
2023/08/18	0.1	14.73	0.5	14.75	14.75	-0.4	324	-0.12%
2023/08/17	1	14.80	1	14.79	14.79	0	324	0.00%
2023/08/16	2	14.89	0	14.83	14.88	2	324	0.60%
2023/08/14	0	0.00	8	14.93	14.94	-8	325	-2.46%
2023/08/09	0	0.00	2	14.91	14.90	-2	322	-0.62%
2023/08/08	0	0.00	0.2	14.89	14.91	-0.2	325	-0.07%
2023/08/07	1	14.85	0	0.00	14.86	1	322	0.31%
2023/08/01	0.1	14.90	1	14.88	14.94	-0.9	319	-0.29%
2023/07/31	0.9	14.74	3	14.78	14.78	-2.1	336	-0.62%
2023/07/27	1	14.74	0	0.00	14.74	1	346	0.29%
2023/07/25	0	14.75	0	0.00	14.70	0	342	0.01%
2023/07/24	0	0.00	2	14.72	14.72	-2	337	-0.59%
2023/07/21	0.1	14.64	0	0.00	14.64	0.1	337	0.01%
2023/07/20	0.1	14.50	0	0.00	14.59	0.1	334	0.01%
2023/07/18	0.1	14.50	0	0.00	14.50	0.1	333	0.01%
2023/07/17	1.3	14.67	1	14.69	14.68	0.3	338	0.07%
2023/07/14	1.1	14.75	0	0.00	14.71	1.1	337	0.33%
2023/07/13	2.1	14.76	3	14.74	14.73	-1	333	-0.28%
2023/07/11	1.1	14.76	0	0.00	14.75	1.1	331	0.32%
2023/07/10	0.4	14.71	0	0.00	14.71	0.4	330	0.12%
2023/07/06	1	14.84	0	0.00	14.82	1	333	0.30%
2023/07/05	0	0.00	0.5	14.80	14.80	-0.5	330	-0.16%
2023/07/04	0	0.00	1	14.80	14.80	-1	333	-0.30%
2023/07/03	0	0.00	0.5	14.67	14.69	-0.5	333	-0.14%
2023/06/30	0	0.00	1	14.58	14.58	-1	328	-0.30%
2023/06/28	1.1	14.54	0	0.00	14.59	1.1	328	0.34%
2023/06/21	2	14.45	0	0.00	14.47	2	346	0.58%
2023/06/19	1.6	14.41	0	0.00	14.41	1.6	349	0.47%
2023/06/16	0.1	14.43	0	0.00	14.47	0.1	359	0.03%
2023/06/13	3.1	14.47	1	14.46	14.46	2.1	372	0.57%
2023/06/12	0.1	14.50	0	0.00	14.50	0.1	374	0.02%
2023/06/06	0.2	14.50	0	0.00	14.51	0.2	365	0.05%
2023/06/05	0	0.00	21	14.57	14.54	-21	361	-5.81%
2023/06/01	20	14.29	0	0.00	14.29	20	352	5.67%
2023/05/31	0	0.00	1	14.26	14.25	-1	348	-0.29%
2023/05/30	0	0.00	7.4	14.12	14.14	-7.4	339	-2.17%
2023/05/29	1	14.15	0	0.00	14.16	1	342	0.29%
2023/05/25	0.2	14.20	0.8	14.20	14.16	-0.6	343	-0.18%
2023/05/24	0	0.00	0.8	14.17	14.20	-0.8	337	-0.24%
2023/05/23	0	0.00	0.2	14.17	14.17	-0.2	337	-0.07%
2023/05/22	0	0.00	0.2	14.13	14.13	-0.2	336	-0.04%
2023/05/19	0	0.00	0	14.15	14.16	0	337	0.00%
2023/05/18	0	0.00	8	14.12	14.15	-8	335	-2.39%
2023/05/17	0	0.00	4	14.06	14.02	-4	339	-1.18%
2023/05/16	0	0.00	4.3	14.09	14.11	-4.3	338	-1.27%
2023/05/15	0	0.00	15	14.04	14.04	-15	335	-4.47%
2023/05/10	1	13.98	0	0.00	13.98	1	335	0.30%
2023/05/08	11	13.99	0	0.00	14.02	11	338	3.25%
2023/05/05	5.5	13.87	0	0.00	13.82	5.5	339	1.61%
2023/05/04	2	14.24	0	0.00	14.24	2	318	0.63%
2023/04/28	1	14.56	0	0.00	14.58	1	332	0.30%
2023/04/26	0	14.58	0	0.00	14.57	0	337	0.01%
2023/04/25	0	0.00	10	14.65	14.63	-10	340	-2.94%
2023/04/24	0	0.00	2	14.62	14.64	-2	343	-0.58%
2023/04/20	0	0.00	1	14.75	14.74	-1	339	-0.29%
2023/04/17	0	14.62	0	0.00	14.62	0	342	0.01%
2023/04/14	0.1	14.55	0	0.00	14.58	0.1	340	0.03%
2023/04/13	1	14.58	0	0.00	14.58	1	340	0.29%
2023/04/07	0	0.00	1	14.52	14.50	-1	343	-0.29%
2023/04/06	0.1	14.31	0	0.00	14.47	0.1	343	0.02%
2023/03/29	0	0.00	5	14.16	14.17	-5	342	-1.46%
2023/03/28	5	14.14	4	14.13	14.14	1	348	0.29%
2023/03/27	0	14.08	0	0.00	14.06	0	347	0.00%
2023/03/24	2	14.08	0	0.00	14.05	2	344	0.58%
2023/03/22	1	14.26	0	0.00	14.27	1	336	0.30%
2023/03/21	2.1	14.16	0	0.00	14.15	2.1	341	0.62%
2023/03/20	0	14.35	0	0.00	14.22	0	332	0.00%
2023/03/17	10	14.41	0	0.00	14.41	10	335	2.98%
2023/03/16	2.3	14.23	0.3	14.26	14.23	2	327	0.60%
2023/03/15	0.1	14.38	1	14.40	14.39	-0.9	323	-0.27%
2023/03/14	5	14.25	1	14.20	14.19	4	323	1.23%
2023/03/13	3.1	14.80	0	0.00	14.77	3.1	304	1.01%
2023/03/10	1	15.06	1	15.05	15.07	0	297	0.00%
2023/03/09	0	0.00	0	15.20	15.24	0	304	-0.02%
2023/03/08	0.2	15.23	1.1	15.25	15.22	-0.9	311	-0.29%
2023/03/06	0	15.24	0.1	15.23	15.21	-0.1	314	-0.03%
2023/03/03	0	0.00	16	15.15	15.17	-16	314	-5.08%
2023/03/02	0	15.15	0	0.00	15.20	0	327	0.00%
2023/03/01	0.2	15.27	0	0.00	15.25	0.2	338	0.06%
2023/02/24	0	15.18	1	15.19	15.21	-1	343	-0.29%
2023/02/23	1	15.03	0	0.00	15.03	1	351	0.28%
2023/02/22	1	15.02	0.1	15.03	15.02	0.9	366	0.25%
2023/02/21	1.3	15.21	0	0.00	15.21	1.3	367	0.35%
2023/02/20	0	15.15	1	15.21	15.22	-1	378	-0.26%
2023/02/17	0.6	15.26	1	15.24	15.23	-0.4	390	-0.10%
2023/02/08	1	15.14	0	0.00	15.17	1	431	0.23%
2023/02/07	0.5	15.20	0	0.00	15.20	0.5	438	0.12%
2023/02/06	0	15.20	1	15.26	15.29	-1	441	-0.22%
2023/02/03	0.3	15.28	5	15.34	15.28	-4.7	439	-1.06%
2023/02/02	0.3	15.25	2	15.22	15.22	-1.7	448	-0.37%
2023/02/01	0	15.30	0	0.00	15.31	0	454	0.00%
2023/01/31	0	0.00	2	15.32	15.26	-2	453	-0.44%
2023/01/17	1	15.06	12	15.06	15.07	-11	441	-2.49%
2023/01/10	0	14.79	2	14.86	14.86	-2	437	-0.45%
2023/01/06	1	14.78	74	14.75	14.77	-73	438	-16.65%
2023/01/04	0	14.50	0	0.00	14.45	0	440	0.00%
2022/12/28	1	14.41	0	0.00	14.43	1	448	0.22%
2022/12/27	1.2	14.53	1	14.54	14.54	0.2	451	0.04%
2022/12/26	0.3	14.57	0	0.00	14.55	0.3	451	0.08%
2022/12/23	0	0.00	0	14.56	14.56	0	449	0.00%
2022/12/21	0.1	14.66	1	14.62	14.62	-0.9	463	-0.19%
2022/12/20	1.3	14.70	0	0.00	14.67	1.3	468	0.28%
2022/12/15	0	0.00	1	14.73	14.73	-1	473	-0.21%
2022/12/14	1.1	14.77	3	14.78	14.78	-1.9	468	-0.41%
2022/12/09	0.1	14.76	0	0.00	14.78	0.1	498	0.02%
2022/12/08	0	0.00	1	14.80	14.79	-1	495	-0.20%
2022/12/07	1	14.78	0	0.00	14.77	1	500	0.20%
2022/12/01	10	14.84	1	14.85	14.85	9	516	1.74%
2022/11/30	1.1	14.80	0	0.00	14.76	1.1	514	0.21%
2022/11/29	0	0.00	3	14.90	14.93	-3	506	-0.59%
2022/11/28	0	0.00	1	14.99	15.02	-1	507	-0.20%
2022/11/25	0	0.00	1.3	14.92	14.86	-1.3	504	-0.26%
2022/11/24	14	14.93	2	14.88	14.88	12	504	2.38%
2022/11/22	0	0.00	0.4	14.90	14.86	-0.4	488	-0.08%
2022/11/21	0	0.00	2	14.93	14.93	-2	482	-0.41%
2022/11/18	1	14.88	0	14.90	14.88	1	472	0.21%
2022/11/17	0	0.00	0	14.92	14.95	0	460	0.00%
2022/11/16	0	0.00	2	14.99	14.99	-2	458	-0.44%
2022/11/15	1	14.82	10	14.83	14.84	-9	450	-2.00%
2022/11/14	4	14.90	1	14.92	14.90	3	439	0.68%
2022/11/09	0	0.00	0.2	14.69	14.71	-0.2	407	-0.05%
2022/11/08	10	14.62	0	0.00	14.63	10	406	2.46%
2022/11/04	0.1	14.66	0	0.00	14.66	0.1	402	0.02%
2022/10/25	0	0.00	1.6	14.64	14.63	-1.6	410	-0.38%
2022/10/19	1	14.88	0	0.00	14.86	1	413	0.24%
2022/10/18	0.5	15.01	0	0.00	15.00	0.5	416	0.12%
2022/10/12	5	15.01	0	0.00	15.03	5	414	1.21%
2022/10/05	0	0.00	0.1	15.45	15.38	-0.1	429	-0.01%
2022/10/04	0	0.00	0	15.60	15.37	0	437	-0.01%
2022/09/30	0	0.00	0.2	15.30	15.22	-0.2	435	-0.04%
2022/09/27	0.1	15.21	0	0.00	15.14	0.1	428	0.03%
2022/09/22	1	15.49	1	15.48	15.49	0	436	0.00%
2022/09/20	2	15.45	0.5	15.48	15.44	1.5	431	0.35%
2022/09/19	0	15.54	0.5	15.57	15.43	-0.5	432	-0.11%
2022/09/16	0	0.00	0.1	15.55	15.51	-0.1	400	-0.02%
2022/09/13	1	15.51	0	0.00	15.52	1	400	0.25%
2022/09/12	1	15.54	0	0.00	15.43	1	393	0.25%
2022/09/08	0	0.00	0.5	15.40	15.37	-0.5	383	-0.14%
2022/09/07	0	0.00	0	15.38	15.31	0	386	-0.01%
2022/09/02	0	0.00	2	15.27	15.27	-2	389	-0.51%
2022/08/29	0	0.00	2	15.44	15.44	-2	389	-0.51%
2022/08/26	0.5	15.58	2	15.53	15.54	-1.5	391	-0.38%
2022/08/22	0	0.00	4.1	15.58	15.58	-4.1	405	-1.01%
2022/08/18	4	15.72	0.1	15.81	15.73	3.9	412	0.95%
2022/08/17	11	15.84	0	0.00	15.85	11	413	2.66%
2022/08/15	20	15.86	0	0.00	15.86	20	411	4.86%
2022/08/12	0	0.00	0.7	15.80	15.82	-0.7	409	-0.18%
2022/08/11	32	15.83	0	0.00	15.82	32	406	7.87%
2022/08/09	0	15.86	2	15.97	15.91	-2	406	-0.48%
2022/08/04	1	16.01	0	0.00	16.00	1	406	0.25%
2022/08/03	1	15.90	25.4	15.89	15.89	-24.4	394	-6.18%
2022/08/02	0	0.00	10	15.74	15.73	-10	392	-2.55%
2022/07/29	1	15.47	2	15.49	15.47	-1	383	-0.26%
2022/07/27	0	0.00	4	15.34	15.33	-4	390	-1.03%
2022/07/20	0.2	15.07	0	0.00	15.11	0.2	396	0.04%
2022/06/28	0	0.00	15.4	14.85	14.86	-15.4	389	-3.95%
2022/06/27	0	0.00	2	14.82	14.84	-2	396	-0.50%
2022/06/23	1	14.69	12.6	14.70	14.68	-11.6	421	-2.76%
2022/06/22	0	0.00	5.4	14.62	14.60	-5.4	422	-1.27%
2022/06/21	14.2	14.53	0	14.71	14.54	14.1	420	3.36%
2022/06/20	0	0.00	1.1	14.64	14.53	-1.1	424	-0.27%
2022/06/17	1.3	14.62	0	0.00	14.60	1.3	424	0.31%
2022/06/15	2.8	14.64	2	14.61	14.61	0.8	425	0.19%
2022/06/14	1.4	14.77	1	14.70	14.70	0.4	427	0.08%
2022/06/13	1	14.99	1.3	15.06	15.00	-0.3	425	-0.08%
2022/06/10	0.1	15.60	0	0.00	15.19	0.1	427	0.02%
2022/06/09	0.2	15.39	0	0.00	15.34	0.2	444	0.04%
2022/06/08	2	15.41	0	0.00	15.40	2	438	0.46%
2022/06/07	0.1	15.33	1	15.31	15.30	-0.9	440	-0.20%
2022/06/06	0.1	15.40	0	0.00	15.31	0.1	443	0.02%
2022/06/02	0.1	15.30	0	0.00	15.27	0.1	442	0.02%
2022/06/01	1.1	15.25	0	0.00	15.24	1.1	447	0.25%
2022/05/30	0.1	15.34	8	15.30	15.23	-7.9	442	-1.79%
2022/05/27	1.1	15.15	0	0.00	15.13	1.1	440	0.25%
2022/05/26	0.1	15.05	1	15.03	15.02	-0.9	447	-0.20%
2022/05/25	2.1	14.80	0	0.00	14.79	2.1	446	0.47%
2022/05/24	0.1	15.06	0	0.00	14.67	0.1	450	0.02%
2022/05/23	1.1	14.76	0	0.00	14.75	1.1	452	0.24%
2022/05/20	0.1	14.98	6	14.80	14.79	-5.9	455	-1.30%
2022/05/19	0.1	14.83	2	14.80	14.79	-1.9	460	-0.41%
2022/05/17	0.1	14.82	1	14.93	14.90	-0.9	472	-0.19%
2022/05/16	2.6	14.85	0	0.00	14.86	2.6	478	0.54%
2022/05/13	0.1	14.70	1	14.78	14.80	-0.9	487	-0.18%
2022/05/12	0	0.00	2	14.59	14.58	-2	498	-0.40%
2022/05/11	0.1	14.63	2	14.58	14.59	-1.9	506	-0.37%
2022/05/10	0.1	14.71	0	0.00	14.61	0.1	506	0.02%
2022/05/09	1.8	14.83	0	0.00	14.78	1.8	514	0.34%
2022/05/06	0.1	15.07	0	0.00	14.96	0.1	516	0.02%
2022/05/05	0.1	15.18	0	0.00	15.06	0.1	530	0.02%
2022/05/04	2.2	14.86	0	0.00	14.83	2.2	533	0.41%
2022/05/03	0.4	14.93	0	0.00	14.86	0.4	535	0.08%
2022/04/29	0.2	15.10	0	0.00	15.12	0.2	538	0.04%
2022/04/27	0.4	15.06	0.1	15.06	15.06	0.3	554	0.06%
2022/04/26	0.2	15.24	0	0.00	15.13	0.2	552	0.04%
2022/04/25	0.1	15.18	2	15.10	15.10	-1.9	554	-0.34%
2022/04/21	0.1	15.34	0	0.00	15.30	0.1	560	0.02%
2022/04/20	0.4	15.30	0	0.00	15.28	0.4	563	0.06%
2022/04/19	0.1	15.70	0.1	15.48	15.45	0	563	0.01%
2022/04/18	0.1	15.45	0.5	15.39	15.45	-0.4	570	-0.08%
2022/04/15	0.1	15.40	0	0.00	15.36	0.1	570	0.02%
2022/04/14	1.1	15.40	0	0.00	15.39	1.1	576	0.19%
2022/04/13	0.1	15.45	0	0.00	15.46	0.1	580	0.01%
2022/04/11	0.1	15.59	0	0.00	15.50	0.1	587	0.02%
2022/04/08	1.2	15.50	0	0.00	15.53	1.2	584	0.21%
2022/04/07	0.3	15.59	0	0.00	15.48	0.3	584	0.05%
2022/04/01	1.2	15.67	1	15.68	15.67	0.2	586	0.03%
2022/03/31	0.1	15.61	1.1	15.63	15.63	-1	589	-0.16%
2022/03/30	4	15.63	0	0.00	15.59	4	588	0.69%
2022/03/29	0.1	15.63	0	0.00	15.47	0.1	585	0.02%
2022/03/28	1.2	15.47	0	0.00	15.44	1.2	570	0.21%
2022/03/24	0	15.46	0	0.00	15.48	0	563	0.00%
2022/03/23	1.1	15.49	3	15.47	15.44	-1.9	569	-0.33%
2022/03/22	1.1	15.50	0	0.00	15.52	1.1	570	0.19%
2022/03/21	10.2	15.57	0	0.00	15.55	10.2	571	1.79%
2022/03/18	0.4	15.46	0	0.00	15.35	0.4	573	0.06%
2022/03/17	0	0.00	0.1	15.30	15.33	-0.1	574	-0.02%
2022/03/16	0.2	15.29	0.3	15.24	15.24	-0.1	574	-0.03%
2022/03/14	0.2	15.30	7.5	15.34	15.28	-7.3	572	-1.27%
2022/03/11	0.1	15.40	1	15.36	15.35	-0.9	560	-0.16%
2022/03/10	0.1	15.44	0	0.00	15.43	0.1	566	0.02%
2022/03/09	0.2	15.33	0	0.00	15.31	0.2	568	0.04%
2022/03/08	1.7	15.29	0	0.00	15.29	1.7	570	0.30%
2022/03/07	1.1	15.35	1	15.37	15.35	0.1	577	0.02%
2022/03/04	0.4	15.53	0	0.00	15.51	0.4	572	0.07%
2022/03/03	0.1	15.61	0	0.00	15.54	0.1	576	0.02%
2022/03/02	0.1	15.49	0	0.00	15.50	0.1	581	0.02%
2022/03/01	2.1	15.47	3	15.48	15.50	-0.9	586	-0.15%
2022/02/25	1.1	15.36	2	15.36	15.33	-0.9	589	-0.15%
2022/02/24	3.4	15.27	0	0.00	15.27	3.4	592	0.57%
2022/02/23	0.9	15.43	0	0.00	15.36	0.9	591	0.16%
2022/02/22	0.1	15.41	0	0.00	15.39	0.1	588	0.02%
2022/02/21	11.1	15.44	2	15.45	15.45	9.1	594	1.53%
2022/02/18	10.8	15.40	2	15.42	15.43	8.8	598	1.47%
2022/02/17	2.4	15.40	2	15.40	15.41	0.4	603	0.07%
2022/02/16	0.3	15.28	2	15.32	15.31	-1.7	605	-0.28%
2022/02/15	9.6	15.25	1.4	15.23	15.25	8.2	600	1.37%
2022/02/14	3.9	15.39	0.1	15.41	15.35	3.8	591	0.64%
2022/02/11	8.9	15.56	5	15.57	15.55	3.9	579	0.68%
2022/02/10	2.6	15.69	0.1	15.69	15.67	2.5	569	0.43%
2022/02/09	3.7	15.71	0.2	15.73	15.65	3.5	569	0.62%
2022/02/08	2.5	15.76	1	15.76	15.76	1.5	563	0.27%
2022/02/07	2.5	15.84	0.1	15.89	15.79	2.3	560	0.42%
2022/01/26	1.2	16.12	1.8	16.11	16.09	-0.6	547	-0.10%
2022/01/25	5.3	16.10	0	0.00	16.11	5.3	541	0.98%
2022/01/24	2.4	16.19	15	16.19	16.18	-12.6	540	-2.33%
2022/01/21	1.8	16.28	0	0.00	16.23	1.8	531	0.34%
2022/01/20	3.3	16.30	0	0.00	16.31	3.3	520	0.63%
2022/01/19	2.4	16.31	0	0.00	16.32	2.4	521	0.46%
2022/01/18	1.7	16.41	2	16.42	16.39	-0.3	521	-0.06%
2022/01/17	0.3	16.58	1	16.50	16.49	-0.7	522	-0.14%
2022/01/14	0.2	16.51	0.2	16.53	16.53	0	516	-0.01%
2022/01/13	0.6	16.56	0	0.00	16.54	0.6	516	0.12%
2022/01/11	0.3	16.53	2	16.50	16.49	-1.7	516	-0.33%
2022/01/10	2	16.53	0	0.00	16.53	2	516	0.39%
2022/01/07	1.4	16.51	0	0.00	16.53	1.4	524	0.27%
2022/01/06	0.1	16.57	2	16.54	16.53	-1.9	521	-0.36%
2022/01/05	1.3	16.56	0.5	16.64	16.56	0.8	522	0.16%
2022/01/04	0.1	16.66	0	0.00	16.63	0.1	526	0.02%
2022/01/03	0.1	16.64	0	0.00	16.64	0.1	525	0.02%
2021/12/30	2.1	16.59	0	0.00	16.58	2.1	527	0.40%
2021/12/29	0.4	16.59	1.7	16.57	16.57	-1.3	531	-0.24%
2021/12/28	3.5	16.58	0.6	16.63	16.58	2.9	539	0.54%
2021/12/27	1	16.60	0	0.00	16.60	1	542	0.18%
2021/12/24	3.1	16.62	0.4	16.62	16.61	2.7	540	0.49%
2021/12/23	0.3	16.57	5.1	16.62	16.63	-4.8	537	-0.89%
2021/12/22	0.1	16.61	0	0.00	16.57	0.1	545	0.02%
2021/12/21	0.1	16.57	0	0.00	16.55	0.1	548	0.02%
2021/12/20	3.1	16.57	0.1	16.60	16.57	3	557	0.54%
2021/12/17	1.1	16.59	0	0.00	16.59	1.1	560	0.20%
2021/12/16	1.1	16.51	1.1	16.54	16.54	0	563	0.00%
2021/12/15	0.1	16.54	0	0.00	16.52	0.1	561	0.02%
2021/12/14	0.3	16.53	0	0.00	16.53	0.3	566	0.05%
2021/12/13	1.1	16.53	0	0.00	16.54	1.1	570	0.19%
2021/12/10	1.1	16.53	0	0.00	16.55	1.1	572	0.19%
2021/12/09	1.1	16.55	0	0.00	16.55	1.1	575	0.19%
2021/12/08	2.3	16.59	0	0.00	16.58	2.3	579	0.40%
2021/12/07	2.1	16.53	0	0.00	16.54	2.1	580	0.36%
2021/12/06	1	16.52	0	0.00	16.52	1	581	0.17%
2021/12/03	0.1	16.58	0	0.00	16.53	0.1	582	0.02%
2021/12/02	0.1	16.50	0	0.00	16.46	0.1	584	0.02%
2021/12/01	3.3	16.47	0	0.00	16.46	3.3	589	0.56%
2021/11/30	1.1	16.54	0	0.00	16.53	1.1	584	0.19%
2021/11/29	0.1	16.57	0	0.00	16.54	0.1	586	0.02%
2021/11/26	0.1	16.60	0	0.00	16.59	0.1	585	0.02%
2021/11/25	1.1	16.58	0	0.00	16.59	1.1	583	0.19%
2021/11/24	1.1	16.60	0	0.00	16.62	1.1	579	0.19%
2021/11/23	0.1	16.71	0	0.00	16.67	0.1	573	0.02%
2021/11/22	4	16.71	0	0.00	16.72	4	573	0.70%
2021/11/19	1.1	16.71	0.9	16.72	16.71	0.2	577	0.04%
2021/11/18	4.2	16.71	0	0.00	16.71	4.2	582	0.72%
2021/11/17	5.2	16.73	0	0.00	16.73	5.2	580	0.90%
2021/11/16	2.1	16.75	0	0.00	16.75	2.1	580	0.36%
2021/11/15	6	16.77	0	0.00	16.78	6	583	1.03%
2021/11/12	1	16.78	0	0.00	16.78	1	587	0.17%
2021/11/11	0.4	16.82	0	0.00	16.81	0.4	593	0.07%
2021/11/10	1.2	16.82	0.8	17.00	16.84	0.4	603	0.07%
2021/11/09	1.3	16.87	0	0.00	16.88	1.3	607	0.21%
2021/11/08	0.1	16.95	0	0.00	16.96	0.1	612	0.02%
2021/11/05	0.1	16.91	3	16.93	16.92	-2.9	620	-0.47%
2021/11/04	0.1	16.88	0.1	16.88	16.87	0	619	0.00%
2021/11/03	0.3	16.85	6.3	16.88	16.89	-6	622	-0.97%
2021/11/02	0.2	16.84	0.2	16.85	16.83	0	629	0.00%
2021/11/01	0.7	16.76	0.6	16.88	16.85	0.1	631	0.02%
2021/10/29	0.4	16.82	0.2	16.83	16.83	0.2	633	0.03%
2021/10/28	0.1	16.88	0.2	16.88	16.82	-0.1	637	-0.02%
2021/10/27	3.5	16.82	0	0.00	16.81	3.5	642	0.55%
2021/10/26	0.6	16.83	3	16.86	16.82	-2.4	640	-0.37%
2021/10/25	1.4	16.81	0	0.00	16.82	1.4	643	0.21%
2021/10/22	0.1	16.88	0	16.87	16.83	0.1	648	0.02%
2021/10/21	0.8	16.85	0	0.00	16.81	0.8	653	0.11%
2021/10/20	0.2	16.84	5.3	16.82	16.81	-5.2	662	-0.78%
2021/10/19	1.2	16.87	1	16.87	16.87	0.2	667	0.03%
2021/10/18	0.1	17.01	1	17.01	17.00	-0.9	671	-0.13%
2021/10/15	0	0.00	1.2	17.02	17.03	-1.2	672	-0.18%
2021/10/14	0.3	16.92	1.1	16.95	16.95	-0.8	671	-0.12%
2021/10/13	2.1	16.91	14	16.90	16.90	-11.9	675	-1.76%
2021/10/12	0.1	16.86	2	16.87	16.89	-1.9	684	-0.28%
2021/10/08	0.2	16.78	1	16.79	16.82	-0.9	691	-0.12%
2021/10/07	0.1	16.77	0	0.00	16.78	0.1	691	0.01%
2021/10/06	1.3	16.74	1	16.77	16.76	0.3	696	0.04%
2021/10/05	4.5	16.77	1	16.77	16.78	3.5	694	0.50%
2021/10/04	5.1	16.84	0.1	16.86	16.85	5	696	0.72%
2021/10/01	1.4	16.90	0	0.00	16.91	1.4	708	0.20%
2021/09/30	0.1	16.93	2	16.93	16.91	-1.9	715	-0.27%
2021/09/29	5.1	16.86	1	16.87	16.88	4.1	720	0.57%
2021/09/28	1.2	16.91	0	0.00	16.91	1.2	719	0.16%
2021/09/27	1.1	16.92	0	0.00	16.94	1.1	731	0.15%
2021/09/24	1.2	16.95	0	0.00	16.94	1.2	729	0.16%
2021/09/23	1.2	16.93	0	0.00	16.97	1.2	731	0.16%
2021/09/22	2.2	16.91	0	0.00	16.92	2.2	727	0.30%
2021/09/17	0.1	16.96	2.4	16.95	16.94	-2.3	728	-0.32%
2021/09/16	0.1	16.93	1.3	16.91	16.91	-1.2	728	-0.16%
2021/09/15	0.2	16.91	0	0.00	16.90	0.2	734	0.03%
2021/09/14	0.1	16.90	0	0.00	16.91	0.1	739	0.01%
2021/09/13	1	16.90	1	16.92	16.90	0	743	0.00%
2021/09/09	0	0.00	1	16.92	16.91	-1	757	-0.13%
2021/09/08	1.1	16.91	0	0.00	16.91	1.1	758	0.14%
2021/09/07	2	16.93	0.1	16.91	16.93	2	762	0.26%
2021/09/06	0.4	16.94	1	16.95	16.94	-0.6	763	-0.08%
2021/09/03	0	0.00	0.1	17.20	16.93	-0.1	760	-0.01%
2021/09/01	5	16.90	0	0.00	16.91	5	770	0.65%
2021/08/31	0	0.00	1.1	16.92	16.93	-1.1	769	-0.15%
2021/08/25	0.5	16.91	0	0.00	16.93	0.5	799	0.06%
2021/08/24	2.3	16.91	1	16.91	16.91	1.3	797	0.17%
2021/08/23	1	16.92	0	0.00	16.91	1	801	0.12%
2021/08/20	0.1	16.86	0	0.00	16.87	0.1	801	0.01%
2021/08/18	2	16.85	0	0.00	16.87	2	795	0.25%
2021/08/17	0	0.00	0.2	16.91	16.89	-0.2	790	-0.03%
2021/08/16	0	0.00	1	16.92	16.92	-1	789	-0.13%
2021/08/13	0.3	16.91	0	0.00	16.91	0.3	783	0.04%
2021/08/12	1.3	16.91	0	0.00	16.91	1.3	787	0.17%
2021/08/11	1	16.92	0	0.00	16.93	1	787	0.13%
2021/08/10	0.7	16.97	1	16.97	16.96	-0.3	781	-0.04%
2021/08/09	0.2	16.96	0.5	17.10	16.98	-0.2	800	-0.03%
2021/08/06	2.8	16.99	1.1	17.00	16.99	1.8	802	0.22%
2021/08/05	1	16.98	2.1	16.96	16.98	-1.1	813	-0.14%
2021/08/02	0	16.97	0	0.00	16.98	0	856	0.00%
2021/07/29	0.1	16.94	0	0.00	16.93	0.1	863	0.01%
2021/07/28	1.1	16.92	1	16.92	16.93	0.1	864	0.02%
2021/07/26	0.2	17.05	0	0.00	16.97	0.2	873	0.02%
2021/07/23	0	0.00	0.4	16.99	16.96	-0.4	868	-0.04%
2021/07/22	0.1	17.00	6.5	16.97	16.99	-6.4	874	-0.74%
2021/07/21	1.1	16.98	0	0.00	16.97	1.1	874	0.12%
2021/07/20	0.1	16.96	0.1	16.94	16.95	0.1	877	0.01%
2021/07/19	0.1	17.00	1	16.99	16.99	-0.9	877	-0.11%
2021/07/16	4.1	16.98	1	16.99	17.00	3.1	881	0.35%
2021/07/15	2	17.14	0	0.00	17.15	2	878	0.23%
2021/07/14	16	17.15	0	0.00	17.16	16	881	1.82%
2021/07/13	0	0.00	1	17.19	17.18	-1	884	-0.11%
2021/07/09	2	17.18	2.5	17.18	17.18	-0.5	879	-0.06%
2021/07/08	8	17.18	2	17.20	17.18	6	876	0.68%
2021/07/07	2	17.14	0	0.00	17.14	2	862	0.23%
2021/07/06	0	0.00	17	17.13	17.12	-17	876	-1.94%
2021/07/05	1.1	17.11	1.1	17.12	17.11	0	872	0.00%
2021/07/02	0.2	17.10	11	17.10	17.12	-10.8	868	-1.25%
2021/06/30	0	0.00	2.1	17.08	17.05	-2.1	864	-0.24%
2021/06/29	0	0.00	3	17.06	17.06	-3	862	-0.35%
2021/06/28	2.3	17.05	1	17.07	17.06	1.3	863	0.15%
2021/06/25	1.3	17.07	0	0.00	17.04	1.3	864	0.15%
2021/06/24	1	17.07	2	17.09	17.07	-1	869	-0.12%
2021/06/23	2	17.07	2	17.05	17.05	0	864	0.00%
2021/06/22	0.1	16.98	0	16.98	16.98	0.1	875	0.01%
2021/06/21	1	16.92	11	16.89	16.95	-10	874	-1.14%
2021/06/17	2	16.84	0	0.00	16.84	2	863	0.23%
2021/06/16	3	16.84	5.2	16.83	16.85	-2.2	866	-0.26%
2021/06/15	0	0.00	0.5	16.79	16.80	-0.5	867	-0.06%
2021/06/09	1	16.80	1	16.78	16.78	0	880	0.00%
2021/06/08	3	16.80	0	0.00	16.78	3	880	0.34%
2021/06/07	2	16.78	0	0.00	16.78	2	882	0.23%
2021/06/03	1	16.72	0	0.00	16.72	1	885	0.11%
2021/06/02	5.1	16.64	0	0.00	16.67	5.1	890	0.57%
2021/06/01	0.3	16.65	0	0.00	16.65	0.3	878	0.03%
2021/05/31	10.1	16.69	5	16.69	16.65	5.1	879	0.58%
2021/05/28	7	16.68	1	16.70	16.68	6	881	0.68%
2021/05/26	0	0.00	1	16.75	16.73	-1	905	-0.11%
2021/05/25	0	0.00	2	16.72	16.73	-2	908	-0.22%
2021/05/24	0	0.00	3.2	16.71	16.72	-3.2	913	-0.34%
2021/05/21	0.2	16.67	0	0.00	16.67	0.2	914	0.02%
2021/05/20	0.1	16.60	0	0.00	16.60	0.1	916	0.01%
2021/05/19	3.1	16.62	3.1	16.60	16.58	-0.1	915	-0.01%
2021/05/17	0	0.00	5.5	16.62	16.61	-5.5	925	-0.59%
2021/05/14	0.1	16.50	2	16.52	16.54	-1.9	909	-0.21%
2021/05/13	1.4	16.40	21	16.39	16.48	-19.6	908	-2.16%
2021/05/12	2	16.58	3	16.57	16.60	-1	894	-0.11%
2021/05/11	4	16.68	0	0.00	16.65	4	866	0.46%
2021/05/10	1	16.74	1	16.79	16.75	0	861	0.00%
2021/05/07	4	16.78	1.4	16.79	16.79	2.6	859	0.30%
2021/05/06	1	16.79	1.2	16.80	16.80	-0.2	864	-0.02%
2021/05/05	2	16.79	0	0.00	16.78	2	858	0.23%
2021/05/04	2	16.75	0	0.00	16.78	2	860	0.23%
2021/05/03	6.1	16.81	0.1	16.86	16.80	6	861	0.70%
2021/04/29	2	16.84	1	16.87	16.86	1	854	0.12%
2021/04/28	7	16.89	1	16.93	16.87	6	859	0.70%
2021/04/27	0.1	16.95	0	0.00	16.93	0.1	857	0.01%
2021/04/26	0	0.00	2	17.00	16.98	-2	858	-0.23%
2021/04/23	3	16.95	2.1	16.97	16.97	0.9	864	0.10%
2021/04/22	3.3	16.93	0	0.00	16.92	3.3	866	0.39%
2021/04/21	5.1	16.93	0	0.00	16.94	5.1	864	0.59%
2021/04/20	11	17.02	1	17.01	17.01	10	862	1.16%
2021/04/19	7	17.26	0	0.00	17.29	7	864	0.81%
2021/04/15	1	17.21	5	17.22	17.22	-4	883	-0.45%
2021/04/14	1	17.20	1	17.22	17.21	0	892	0.00%
2021/04/13	1	17.21	25	17.20	17.19	-24	898	-2.67%
2021/04/12	2.1	17.20	1.2	17.23	17.20	0.9	904	0.10%
2021/04/08	0.5	17.26	0	0.00	17.24	0.5	892	0.06%
2021/04/06	2	17.29	0	0.00	17.25	2	897	0.22%
2021/04/01	0	0.00	5.4	17.11	17.12	-5.4	893	-0.60%
2021/03/29	5.1	17.13	0	0.00	17.14	5.1	896	0.56%
2021/03/26	2	17.13	0	0.00	17.12	2	902	0.22%
2021/03/25	0.1	16.93	40.2	17.04	17.04	-40.1	902	-4.45%
2021/03/23	0	0.00	2	16.92	16.91	-2	897	-0.22%
2021/03/22	0	0.00	3	16.89	16.88	-3	904	-0.33%
2021/03/19	1	16.85	16	16.80	16.83	-15	907	-1.65%
2021/03/18	5.5	16.88	11.2	16.91	16.92	-5.7	906	-0.63%
2021/03/17	13	16.90	0	0.00	16.90	13	906	1.43%
2021/03/16	1	16.81	1.3	16.72	16.83	-0.3	902	-0.04%
2021/03/15	1	16.69	0	0.00	16.71	1	897	0.11%
2021/03/11	4.5	16.67	6.3	16.66	16.70	-1.8	906	-0.19%
2021/03/10	0.3	16.69	5.2	16.69	16.70	-4.9	909	-0.54%
2021/03/09	0.5	16.63	1	16.64	16.66	-0.5	913	-0.05%
2021/03/05	3	16.37	45.1	16.35	16.38	-42.1	907	-4.63%
2021/03/03	0.1	16.40	0	0.00	16.44	0.1	910	0.01%
2021/03/02	21	16.34	0	0.00	16.36	21	909	2.31%
2021/02/26	1.8	16.35	0	0.00	16.32	1.8	915	0.20%
2021/02/24	1.4	16.44	1	16.45	16.45	0.4	906	0.04%
2021/02/23	9	16.46	0.2	17.40	16.48	8.9	903	0.98%
2021/02/22	0.6	16.48	0	0.00	16.48	0.6	905	0.06%
2021/02/19	0	0.00	1	16.49	16.49	-1	904	-0.11%
2021/02/18	1	16.56	0	0.00	16.54	1	908	0.11%
2021/02/17	2	16.57	0	0.00	16.59	2	911	0.22%
2021/02/05	10.1	16.55	0	0.00	16.56	10.1	903	1.12%
2021/02/03	0	16.60	0	0.00	16.60	0	903	0.00%
2021/02/02	0	0.00	1	16.56	16.53	-1	907	-0.11%
2021/02/01	0.2	16.40	1	16.45	16.48	-0.8	909	-0.09%
2021/01/28	10.1	16.49	2	16.51	16.49	8.1	907	0.89%
2021/01/27	2.1	16.62	0	0.00	16.61	2.1	909	0.23%
2021/01/26	2	16.66	0	0.00	16.65	2	909	0.22%
2021/01/22	2.2	16.65	0	0.00	16.64	2.2	910	0.24%
2021/01/21	0	0.00	0.2	16.64	16.69	-0.2	914	-0.03%
2021/01/19	3	16.61	0	0.00	16.62	3	902	0.33%
2021/01/15	0	0.00	10	16.68	16.70	-10	893	-1.12%
2021/01/14	2	16.68	0.1	16.64	16.68	1.9	893	0.21%
2021/01/13	1	16.60	0	0.00	16.59	1	899	0.11%
2021/01/12	4	16.60	0	0.00	16.60	4	903	0.44%
2021/01/11	6	16.64	0	0.00	16.65	6	891	0.67%
2021/01/08	0.1	16.65	1	16.66	16.64	-0.9	882	-0.10%
2021/01/07	0.1	16.70	0	0.00	16.71	0.1	869	0.01%
2021/01/06	3.3	16.77	0	0.00	16.77	3.3	865	0.38%
2021/01/05	0	0.00	10	16.80	16.82	-10	858	-1.16%
2020/12/30	11	16.83	0	0.00	16.82	11	855	1.29%
2020/12/29	0	0.00	3	16.86	16.83	-3	860	-0.35%
2020/12/28	1	16.85	3	16.91	16.89	-2	861	-0.23%
2020/12/25	10	16.82	0	0.00	16.82	10	853	1.17%
2020/12/24	0	0.00	2	16.80	16.80	-2	856	-0.23%
2020/12/23	2	16.79	0	0.00	16.80	2	859	0.23%
2020/12/22	2	16.89	6	16.88	16.83	-4	860	-0.47%
2020/12/18	0.3	16.85	1.1	16.86	16.88	-0.8	857	-0.10%
2020/12/17	1	16.83	0	0.00	16.83	1	851	0.12%
2020/12/16	2	16.80	1	16.80	16.81	1	850	0.12%
2020/12/11	1.1	16.76	2.1	16.76	16.76	-1	847	-0.11%
2020/12/10	0	0.00	0.1	16.77	16.80	-0.1	839	-0.01%
2020/12/09	3	16.81	0	0.00	16.80	3	835	0.36%
2020/12/08	0.1	16.77	2	16.84	16.84	-1.9	833	-0.23%
2020/12/07	10	16.84	0	0.00	16.86	10	828	1.21%
2020/12/04	5	16.84	0	0.00	16.84	5	826	0.61%
2020/12/01	0.1	16.80	0	0.00	16.83	0.1	819	0.01%
2020/11/27	3.1	16.81	1	16.81	16.82	2.1	810	0.27%
2020/11/25	2	16.82	0	0.00	16.83	2	804	0.25%
2020/11/20	1.1	16.74	0	0.00	16.79	1.1	781	0.14%
2020/11/18	0	0.00	0	16.78	16.80	0	786	0.00%
2020/11/16	15.1	16.64	0	0.00	16.68	15.1	802	1.88%
2020/11/13	0.1	16.55	2	16.61	16.62	-1.9	802	-0.24%
2020/11/12	0	0.00	1.2	16.61	16.62	-1.2	807	-0.15%
2020/11/06	0	0.00	20	16.52	16.57	-20	823	-2.43%
2020/11/04	10	16.35	0.1	16.34	16.41	9.9	825	1.20%
2020/11/02	0	16.30	0	0.00	16.33	0	825	0.00%
2020/10/29	1.2	16.34	0	0.00	16.34	1.2	821	0.14%
2020/10/28	3	16.51	0	0.00	16.52	3	829	0.36%
2020/10/26	0	0.00	1.1	16.60	16.60	-1.1	844	-0.13%
2020/10/22	10	16.49	0	0.00	16.49	10	861	1.16%
2020/10/21	0	0.00	1	16.57	16.58	-1	865	-0.12%
2020/10/20	2	16.76	0	0.00	16.76	2	861	0.23%
2020/10/14	2	16.78	0	0.00	16.76	2	876	0.23%
2020/10/12	1	16.73	0	0.00	16.72	1	888	0.11%
2020/10/08	1	16.74	0	0.00	16.73	1	887	0.11%
2020/10/06	4	16.74	0	0.00	16.72	4	888	0.45%
2020/10/05	0	0.00	1	16.70	16.71	-1	887	-0.11%
2020/09/30	22	16.71	1	16.70	16.71	21	888	2.36%
2020/09/28	0	0.00	38	16.67	16.67	-38	900	-4.22%
2020/09/25	1	16.55	0	0.00	16.55	1	909	0.11%
2020/09/24	1	16.50	0	0.00	16.55	1	909	0.11%
2020/09/23	0	0.00	4	16.67	16.69	-4	901	-0.44%
2020/09/22	0.2	16.65	7	16.66	16.65	-6.8	921	-0.74%
2020/09/21	0	0.00	10	16.74	16.70	-10	938	-1.07%
2020/09/15	0	0.00	8	16.86	16.88	-8	961	-0.83%
2020/09/08	2	16.88	0	0.00	16.88	2	981	0.20%
2020/08/24	0	0.00	15	16.97	16.96	-15	1,103	-1.36%
2020/08/21	1	16.95	5	16.93	16.95	-4	1,104	-0.36%
2020/08/20	0	0.00	2	16.96	16.86	-2	1,106	-0.18%
2020/08/19	1	16.96	1	16.98	16.97	0	1,112	0.00%
2020/08/18	1	16.90	1	16.91	16.91	0	1,114	0.00%
2020/08/14	1	16.80	2	16.83	16.81	-1	1,106	-0.09%
2020/08/13	0	0.00	9	16.78	16.78	-9	1,106	-0.81%
2020/08/11	0.2	16.73	0	0.00	16.74	0.2	1,107	0.02%
2020/08/10	1	16.70	0	0.00	16.70	1	1,117	0.09%
2020/08/07	1	16.71	0	0.00	16.71	1	1,125	0.09%
2020/08/06	0	0.00	20	16.73	16.73	-20	1,126	-1.78%
2020/08/03	0	0.00	4	16.62	16.66	-4	1,135	-0.35%
2020/07/28	0	0.00	5	16.42	16.40	-5	1,117	-0.45%
2020/07/27	0	0.00	20	16.42	16.45	-20	1,125	-1.78%
2020/07/24	1	16.42	10	16.40	16.40	-9	1,122	-0.80%
2020/07/23	1	16.41	0	0.00	16.40	1	1,123	0.09%
2020/07/21	0	0.00	4	16.37	16.36	-4	1,133	-0.35%
2020/07/20	1	16.46	0	0.00	16.45	1	1,135	0.09%
2020/07/17	10	16.45	0	0.00	16.44	10	1,124	0.89%
2020/07/13	0	0.00	2	16.41	16.40	-2	1,153	-0.17%
2020/07/10	0	0.00	10	16.36	16.35	-10	1,162	-0.86%
2020/07/09	3	16.35	0	0.00	16.35	3	1,170	0.26%
2020/07/08	0	0.00	10	16.35	16.33	-10	1,174	-0.85%
2020/07/07	2	16.36	10	16.38	16.36	-8	1,189	-0.67%
2020/07/06	2	16.39	0	0.00	16.40	2	1,202	0.17%
2020/07/03	3	16.32	0	0.00	16.34	3	1,199	0.25%
2020/07/01	6	16.22	0	0.00	16.20	6	1,239	0.48%
2020/06/30	35	16.33	0	0.00	16.32	35	1,221	2.87%
2020/06/29	1	16.38	0	0.00	16.37	1	1,222	0.08%
2020/06/19	0	0.00	6	16.57	16.57	-6	1,346	-0.45%
2020/06/17	0	0.00	5	16.55	16.55	-5	1,409	-0.35%
2020/06/16	12	16.43	0	0.00	16.48	12	1,458	0.82%
2020/06/15	0	0.00	2	16.36	16.36	-2	1,573	-0.13%
2020/06/12	6.1	16.36	0	0.00	16.43	6.1	1,616	0.38%
2020/06/11	0.2	16.81	7	16.71	16.70	-6.8	1,626	-0.42%
2020/06/10	1	16.90	0	0.00	16.92	1	1,648	0.06%
2020/06/09	21	16.98	5	16.97	16.98	16	1,731	0.92%
2020/06/08	3	16.88	0	0.00	16.91	3	1,786	0.17%
2020/06/05	9	16.86	0	0.00	16.86	9	1,808	0.50%
2020/06/04	1	16.89	0	0.00	16.91	1	1,859	0.05%
2020/06/02	0.1	16.78	0	0.00	16.78	0.1	1,931	0.01%
2020/06/01	1	16.73	0	0.00	16.74	1	1,944	0.05%
2020/05/28	11	16.71	0	0.00	16.71	11	2,046	0.54%
2020/05/26	2	16.57	0	0.00	16.60	2	2,111	0.09%
2020/05/25	2	16.43	0	0.00	16.43	2	2,153	0.09%
2020/05/20	0	0.00	1	16.27	16.29	-1	2,193	-0.05%
2020/05/19	1	16.24	0	0.00	16.23	1	2,204	0.05%
2020/05/18	3	16.11	0	0.00	16.12	3	2,211	0.14%
2020/05/15	2	16.14	2	16.17	16.15	0	2,204	0.00%
2020/05/14	7	16.21	0	0.00	16.20	7	2,205	0.32%
2020/05/13	3	16.36	0	0.00	16.35	3	2,208	0.14%
2020/05/08	3	16.35	10	16.34	16.35	-7	2,246	-0.31%
2020/05/07	0.2	16.49	0	0.00	16.35	0.2	2,255	0.01%
2020/05/05	4	16.28	0	0.00	16.28	4	2,264	0.18%
2020/04/30	1	16.44	0	0.00	16.44	1	2,274	0.04%
2020/04/29	3	16.38	0	0.00	16.38	3	2,272	0.13%
2020/04/28	2	16.33	0	0.00	16.34	2	2,277	0.09%
2020/04/23	2	16.10	0	0.00	16.12	2	2,316	0.09%
2020/04/22	11	16.02	0	0.00	16.03	11	2,320	0.47%
2020/04/21	1	16.43	20	16.52	16.39	-19	2,321	-0.82%
2020/04/17	3	16.52	0	0.00	16.59	3	2,315	0.13%
2020/04/14	1	16.34	1	16.38	16.45	0	2,304	0.00%
2020/04/13	1	16.36	0	0.00	16.34	1	2,297	0.04%
2020/04/09	10	15.92	0	0.00	15.94	10	2,289	0.44%
2020/04/08	1	15.59	0	0.00	15.60	1	2,285	0.04%
2020/04/07	0	0.00	5	15.42	15.42	-5	2,285	-0.22%
2020/04/06	1	15.18	0	0.00	15.35	1	2,273	0.04%
2020/03/30	3	15.21	3	15.40	15.46	0	2,247	0.00%
2020/03/27	3	15.66	0	0.00	15.58	3	2,244	0.13%
2020/03/26	5	14.70	5	14.80	14.78	0	2,202	0.00%
2020/03/25	9	14.29	0	0.00	14.27	9	2,161	0.42%
2020/03/24	1	14.14	0	0.00	14.15	1	2,121	0.05%
2020/03/23	1	13.70	14	13.73	14.10	-13	2,097	-0.62%
2020/03/20	0	0.00	1	13.42	14.33	-1	2,059	-0.05%
2020/03/19	5	12.89	25	12.97	12.48	-20	2,020	-0.99%
2020/03/17	6	15.68	0	0.00	15.77	6	1,868	0.32%
2020/03/13	12	16.06	7	16.06	16.39	5	1,799	0.28%
2020/03/12	2	17.88	0	0.00	17.72	2	1,713	0.12%
2020/03/11	0.2	18.29	0	0.00	18.21	0.2	1,649	0.01%
2020/03/10	8	18.24	2	18.11	18.36	6	1,614	0.37%
2020/03/09	12	18.82	0	0.00	18.78	12	1,552	0.77%
2020/03/06	2	19.08	0	0.00	19.07	2	1,500	0.13%
2020/03/05	2	19.19	0	0.00	19.19	2	1,476	0.14%
2020/03/04	3.2	19.03	0	0.00	19.03	3.2	1,461	0.22%
2020/03/03	1	19.15	0	0.00	19.11	1	1,419	0.07%
2020/03/02	2	19.18	0	0.00	19.17	2	1,355	0.15%
2020/02/27	3	19.42	0	0.00	19.41	3	1,316	0.23%
2020/02/26	6	19.53	0	0.00	19.50	6	1,287	0.47%
2020/02/25	2	19.65	3	19.67	19.65	-1	1,221	-0.08%
2020/02/24	0	0.00	7	19.73	19.74	-7	1,209	-0.58%
2020/02/21	0	0.00	2	19.75	19.75	-2	1,211	-0.17%
2020/02/20	3	19.66	0	0.00	19.67	3	1,196	0.25%
2020/02/19	1	19.68	0	0.00	19.68	1	1,191	0.08%
2020/02/18	1	19.67	0	0.00	19.68	1	1,184	0.08%
2020/02/13	4	19.66	0	0.00	19.64	4	1,186	0.34%
2020/02/12	1	19.65	1	19.66	19.67	0	1,163	0.00%
2020/02/10	1	19.69	0	0.00	19.69	1	1,182	0.08%
2020/02/04	0	0.00	18	19.68	19.69	-18	1,202	-1.50%
2020/02/03	22	19.65	10	19.65	19.67	12	1,201	1.00%
2020/01/31	2	19.65	0	0.00	19.65	2	1,196	0.17%
2020/01/30	18	19.65	0	0.00	19.64	18	1,195	1.51%
2020/01/20	11	19.82	0	0.00	19.85	11	1,182	0.93%
2020/01/17	0	0.00	2	19.77	19.79	-2	1,186	-0.17%
2020/01/16	1	19.74	1	19.74	19.77	0	1,215	0.00%
2020/01/15	6	19.72	0	0.00	19.73	6	1,273	0.47%
2020/01/14	1	19.70	0	0.00	19.69	1	1,280	0.08%
2020/01/13	3	19.71	0	0.00	19.70	3	1,274	0.24%
2020/01/08	0	0.00	10	19.71	19.72	-10	1,259	-0.79%
2020/01/07	3	19.73	0	0.00	19.73	3	1,261	0.24%
2020/01/06	10	19.70	0	0.00	19.72	10	1,268	0.79%
2020/01/03	0.2	19.67	0	0.00	19.64	0.2	1,264	0.01%
2020/01/02	3	19.56	0	0.00	19.58	3	1,261	0.24%
2019/12/31	3	19.57	0	0.00	19.58	3	1,246	0.24%
2019/12/30	0.2	19.63	5	19.61	19.62	-4.8	1,240	-0.39%
2019/12/27	2.1	19.63	2	19.65	19.64	0.1	1,234	0.01%
2019/12/26	1	19.65	0	0.00	19.66	1	1,230	0.08%
2019/12/24	2	19.60	0	0.00	19.64	2	1,208	0.17%
2019/12/20	0	0.00	3	19.57	19.60	-3	1,182	-0.25%
2019/12/19	4	19.57	0	0.00	19.57	4	1,173	0.34%
2019/12/18	1	19.54	0	0.00	19.55	1	1,170	0.09%
2019/12/16	23	19.53	0	0.00	19.53	23	1,196	1.92%
2019/12/13	6	19.47	0	0.00	19.49	6	1,191	0.50%
2019/12/12	3	19.52	0	0.00	19.53	3	1,192	0.25%
2019/12/11	5	19.50	0	0.00	19.51	5	1,196	0.42%
2019/12/10	8	19.49	0	0.00	19.50	8	1,198	0.67%
2019/12/06	2	19.47	0	0.00	19.49	2	1,182	0.17%
2019/12/05	6	19.48	0	0.00	19.49	6	1,174	0.51%
2019/12/04	15	19.48	0	0.00	19.48	15	1,168	1.28%
2019/12/03	11	19.51	0	0.00	19.51	11	1,154	0.95%
2019/12/02	3	19.56	0	0.00	19.53	3	1,146	0.26%
2019/11/29	6	19.60	0	0.00	19.59	6	1,136	0.53%
2019/11/28	1	19.59	0	0.00	19.61	1	1,129	0.09%
2019/11/25	13	19.58	0	0.00	19.59	13	1,116	1.16%
2019/11/21	3	19.58	0	0.00	19.58	3	1,104	0.27%
2019/11/19	1	19.63	2	19.61	19.62	-1	1,074	-0.09%
2019/11/18	4	19.66	0	0.00	19.66	4	1,063	0.38%
2019/11/14	1	19.63	0	0.00	19.65	1	1,046	0.10%
2019/11/13	1	19.51	0	0.00	19.55	1	1,038	0.10%
2019/11/11	1	19.43	0	0.00	19.43	1	1,002	0.10%
2019/11/08	3	19.43	0	0.00	19.44	3	994	0.30%
2019/11/06	6	19.55	0	0.00	19.54	6	942	0.64%
2019/11/05	16	19.56	0	0.00	19.59	16	915	1.75%
2019/11/04	3	19.58	0	0.00	19.56	3	910	0.33%
2019/10/31	1	19.60	0	0.00	19.60	1	891	0.11%
2019/10/30	4	19.64	0	0.00	19.62	4	880	0.45%
2019/10/29	1	19.69	0	0.00	19.67	1	869	0.12%
2019/10/28	2	19.69	0	0.00	19.68	2	854	0.23%
2019/10/25	1	19.71	0	0.00	19.70	1	835	0.12%
2019/10/24	6	19.76	0	0.00	19.75	6	815	0.74%
2019/10/23	22	19.83	3	19.81	19.81	19	768	2.47%
2019/10/22	6	19.95	1	19.99	19.99	5	694	0.72%
2019/10/21	2	20.07	0	0.00	20.06	2	676	0.30%
2019/10/18	3	20.03	0	0.00	20.05	3	668	0.45%
2019/10/15	3	20.00	0	0.00	19.99	3	664	0.45%
2019/10/14	2	20.02	0	0.00	20.00	2	656	0.30%
2019/10/09	6	20.01	0	0.00	20.03	6	638	0.94%
2019/10/07	3	20.04	0	0.00	20.06	3	616	0.49%
2019/10/02	30	20.04	0	0.00	20.04	30	604	4.96%
2019/10/01	37	20.04	0	0.00	20.04	37	601	6.16%
2019/09/24	1	20.03	0	0.00	20.05	1	606	0.16%
2019/09/23	1	19.96	0	0.00	19.99	1	610	0.16%
2019/09/20	11	19.98	0	0.00	19.97	11	607	1.81%
2019/09/19	94	19.98	0	0.00	19.99	94	590	15.91%
2019/09/18	15	20.00	0	0.00	20.00	15	573	2.62%
2019/09/17	37	19.98	0	0.00	20.00	37	558	6.62%
2019/09/16	1	20.03	0	0.00	20.03	1	539	0.19%
2019/09/12	1	20.15	0	0.00	20.12	1	525	0.19%
2019/09/11	1	20.17	0	0.00	20.16	1	518	0.19%
2019/09/09	2	20.19	0	0.00	20.18	2	520	0.38%
2019/08/30	0	0.00	1	20.19	20.20	-1	518	-0.19%
2019/08/27	0	0.00	6	20.21	20.21	-6	510	-1.18%
2019/08/23	0	0.00	1	20.19	20.20	-1	513	-0.19%
2019/08/15	1	20.07	0	0.00	20.07	1	513	0.19%
2019/08/06	2	20.08	1	20.05	20.06	1	518	0.19%
2019/07/18	1	19.95	0	0.00	19.95	1	497	0.20%
2019/07/17	0	0.00	1	20.05	20.08	-1	493	-0.20%
2019/07/16	0	0.00	2	20.03	20.05	-2	491	-0.41%
2019/07/15	7	20.03	0	0.00	20.03	7	481	1.45%
2019/07/10	2	20.02	0	0.00	20.02	2	479	0.42%
2019/07/08	2	20.01	0	0.00	20.04	2	473	0.42%
2019/07/04	0	0.00	100	19.96	19.98	-100	460	-21.71%
2019/07/02	25	19.84	0	0.00	19.85	25	460	5.43%
2019/07/01	32	19.82	0	0.00	19.81	32	463	6.91%
2019/06/28	5	19.88	0	0.00	19.89	5	458	1.09%
2019/06/27	33	19.93	0	0.00	19.92	33	450	7.33%
2019/06/26	1	19.95	0	0.00	19.95	1	441	0.23%
2019/06/25	17	19.95	0	0.00	19.93	17	444	3.82%
2019/06/24	5	19.99	0	0.00	20.00	5	436	1.15%
2019/06/21	2	19.98	1	19.98	19.99	1	435	0.23%
2019/06/19	1	20.11	1	20.10	20.10	0	432	0.00%
2019/06/18	0	0.00	1	20.11	20.11	-1	424	-0.24%
2019/06/12	1	19.97	1	19.98	19.98	0	411	0.00%
2019/06/06	25	19.96	0	0.00	19.97	25	412	6.06%
2019/06/04	1	19.89	0	0.00	19.90	1	411	0.24%
2019/06/03	1	19.92	0	0.00	19.90	1	413	0.24%
2019/05/23	0	0.00	5	19.96	19.93	-5	402	-1.24%
2019/05/17	3	19.84	2	20.03	19.86	1	396	0.25%
2019/05/13	1	19.58	2	19.58	19.58	-1	382	-0.26%
2019/05/10	1	19.59	0	0.00	19.58	1	381	0.26%
2019/05/07	5	19.62	1	19.62	19.62	4	369	1.08%
2019/05/03	1	19.63	0	0.00	19.63	1	363	0.27%
2019/05/02	7	19.69	0	0.00	19.70	7	348	2.01%
2019/04/26	5	19.84	0	0.00	19.83	5	346	1.44%
2019/04/23	1	19.81	0	0.00	19.82	1	340	0.29%
2019/04/22	3	19.82	0	0.00	19.81	3	333	0.90%
2019/04/18	1	19.81	0	0.00	19.80	1	330	0.30%
2019/04/08	7	19.81	3	19.80	19.82	4	329	1.22%
2019/04/03	11	19.72	0	0.00	19.73	11	321	3.42%
2019/03/18	2	19.66	0	0.00	19.67	2	343	0.58%
2019/03/15	5	19.62	0	0.00	19.63	5	343	1.45%
2019/02/20	2	19.33	0	0.00	19.34	2	348	0.57%
2019/02/18	0	0.00	1	19.31	19.36	-1	348	-0.29%
2019/01/28	1	19.08	0	0.00	19.07	1	346	0.29%
2019/01/22	0	0.00	1	19.25	19.24	-1	340	-0.29%
2019/01/14	1	19.02	0	0.00	19.01	1	326	0.31%
2019/01/09	3	19.00	0	0.00	18.99	3	334	0.90%
2019/01/08	3	18.95	0	0.00	18.95	3	325	0.92%
2019/01/04	1	18.80	0	0.00	18.77	1	337	0.30%
2018/12/22	1	18.38	0	0.00	18.40	1	359	0.28%
2018/12/19	1	18.54	0	0.00	18.52	1	355	0.28%
2018/12/06	0	0.00	3	18.86	18.86	-3	347	-0.86%
2018/12/04	1	18.90	0	0.00	18.90	1	351	0.28%
2018/12/03	3	18.93	0	0.00	18.94	3	339	0.88%
2018/11/05	1	19.13	0	0.00	19.13	1	405	0.25%
2018/10/31	10	19.34	0	0.00	19.32	10	403	2.48%
2018/10/30	1	19.34	0	0.00	19.33	1	405	0.25%
2018/10/12	1	19.50	0	0.00	19.47	1	467	0.21%
2018/10/11	1	19.54	2	19.61	19.50	-1	466	-0.21%
2018/09/21	1	19.90	0	0.00	19.89	1	590	0.17%
2018/09/17	2	19.95	0	0.00	19.96	2	644	0.31%
2018/09/14	1	19.95	0	0.00	19.92	1	651	0.15%
2018/09/13	2	19.91	0	0.00	19.90	2	644	0.31%
2018/09/10	2	19.90	0	0.00	19.88	2	650	0.31%
2018/08/16	2	19.88	0	0.00	19.89	2	657	0.30%
2018/07/26	2	19.83	0	0.00	19.83	2	677	0.30%
2018/07/20	2	20.26	0	0.00	20.29	2	641	0.31%
2018/07/16	2	20.29	0	0.00	20.29	2	614	0.33%
2018/03/07	1	19.18	0	0.00	19.15	1	695	0.14%
2018/02/06	1	18.87	0	0.00	18.77	1	903	0.11%