元大美債1-3 (00719B)-國泰-台中券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.13
漲跌
▲0.07
漲幅
+0.22%
成交量
1,339張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	7	32.13	32.13	-7	1,953	-0.36%
2024/12/02	1	32.05	0.2	32.03	32.06	0.8	1,949	0.04%
2024/11/29	0.1	31.94	0	0.00	31.97	0.1	1,958	0.00%
2024/11/28	5	31.94	4.2	31.93	31.95	0.8	1,968	0.04%
2024/11/27	0	0.00	3	31.90	31.90	-3	1,986	-0.15%
2024/11/26	0	0.00	2	31.81	31.83	-2	2,008	-0.10%
2024/11/25	6.1	31.84	2	31.80	31.82	4.1	2,025	0.20%
2024/11/22	0	31.90	0	0.00	31.88	0	2,050	0.00%
2024/11/20	4.1	31.79	0	0.00	31.82	4.1	2,067	0.20%
2024/11/19	0.1	31.84	1.4	31.84	31.81	-1.3	2,086	-0.06%
2024/11/18	0.1	31.79	2.1	31.83	31.83	-2	2,108	-0.09%
2024/11/15	0.2	31.85	1	31.82	31.82	-0.8	2,153	-0.04%
2024/11/14	3	31.90	7.1	31.87	31.89	-4.1	2,173	-0.19%
2024/11/13	0.1	31.77	120.7	31.76	31.77	-120.6	2,177	-5.54%	大賣/鉅額交易
2024/11/12	4.1	31.76	50	31.77	31.76	-45.9	2,195	-2.09%
2024/11/11	2.4	31.57	51	31.53	31.66	-48.6	2,212	-2.20%
2024/11/08	61	31.49	0	0.00	31.49	61	2,274	2.68%
2024/11/07	2.1	31.61	41	31.64	31.60	-38.9	2,334	-1.67%
2024/11/06	8.1	31.53	1	31.47	31.45	7.1	2,313	0.30%
2024/11/04	56.1	31.22	0	0.00	31.19	56.1	2,309	2.43%
2024/11/01	5.1	31.35	0	0.00	31.35	5.1	2,360	0.21%
2024/10/30	1.1	31.47	0	0.00	31.48	1.1	2,400	0.05%
2024/10/28	0.7	31.49	0	0.00	31.48	0.7	2,472	0.03%
2024/10/25	0	0.00	24.7	31.49	31.49	-24.7	2,495	-0.99%
2024/10/24	100.2	31.45	1	31.47	31.46	99.2	2,503	3.96%
2024/10/23	9.1	31.51	0.2	31.56	31.48	8.9	2,533	0.35%
2024/10/22	200.2	31.52	0	0.00	31.47	200.2	2,548	7.86%	大買/鉅額交易
2024/10/21	71.6	31.43	1	31.42	31.41	70.6	2,576	2.74%
2024/10/18	0.2	31.60	0	0.00	31.61	0.2	2,589	0.01%
2024/10/17	102.3	31.63	70	31.63	31.64	32.3	2,613	1.24%	大買/
2024/10/16	45	31.98	0	0.00	31.96	45	2,646	1.70%
2024/10/15	37	31.96	0.1	32.00	31.97	36.9	2,681	1.38%
2024/10/14	0	0.00	0.2	31.96	31.93	-0.2	2,712	-0.01%
2024/10/11	0.1	31.93	7	31.96	31.91	-6.9	2,728	-0.25%
2024/10/09	0.1	31.95	0.4	31.99	31.90	-0.3	2,756	-0.01%
2024/10/08	3.1	31.94	1	31.94	31.95	2.1	2,775	0.07%
2024/10/07	11	31.94	20	31.92	31.93	-9	2,770	-0.32%
2024/10/04	0	0.00	7	31.87	31.86	-7	2,727	-0.26%
2024/10/01	1	31.76	1	31.65	31.74	0	2,730	0.00%
2024/09/30	8.1	31.53	0	0.00	31.53	8.1	2,736	0.30%
2024/09/27	25.2	31.59	5	31.62	31.62	20.2	2,718	0.74%
2024/09/26	9	31.78	15	31.81	31.78	-6	2,676	-0.22%
2024/09/25	30.1	31.74	15.1	31.77	31.77	15	2,664	0.56%
2024/09/24	60	31.90	5	31.95	31.88	55	2,660	2.07%
2024/09/23	15.1	31.89	0	0.00	31.90	15.1	2,662	0.57%
2024/09/20	1.1	31.81	0.3	31.80	31.81	0.8	2,651	0.03%
2024/09/19	2.2	31.86	0	0.00	31.82	2.2	2,642	0.08%
2024/09/18	20	31.78	0	0.00	31.80	20	2,617	0.76%
2024/09/16	6.2	31.82	55.3	31.79	31.75	-49	2,599	-1.89%
2024/09/13	31.1	31.88	25	31.87	31.89	6.1	2,581	0.24%
2024/09/12	0.2	31.97	0.1	31.99	31.96	0.1	2,567	0.00%
2024/09/11	63	32.01	60	31.98	31.97	3	2,560	0.12%
2024/09/10	10	31.98	10	31.92	31.98	0	2,535	0.00%
2024/09/09	0	31.86	6	31.83	31.86	-6	2,520	-0.24%
2024/09/06	12.4	31.76	0.2	31.78	31.71	12.2	2,522	0.48%
2024/09/05	0.3	31.86	11	31.84	31.83	-10.7	2,492	-0.43%
2024/09/04	20	31.87	7	31.87	31.85	13	2,496	0.52%
2024/09/03	0.1	31.81	0.2	31.80	31.78	-0.1	2,474	0.00%
2024/09/02	0	0.00	16	31.68	31.73	-16	2,493	-0.64%
2024/08/30	1.5	31.65	1	31.66	31.66	0.5	2,486	0.02%
2024/08/29	15.4	31.64	0	0.00	31.62	15.4	2,497	0.62%
2024/08/28	0	0.00	52	31.61	31.64	-52	2,524	-2.06%
2024/08/27	0.1	31.53	0	0.00	31.54	0.1	2,525	0.00%
2024/08/26	1.1	31.47	20	31.50	31.51	-18.9	2,531	-0.75%
2024/08/23	20	31.63	0	0.00	31.62	20	2,509	0.80%
2024/08/22	10.2	31.61	1	31.61	31.61	9.2	2,505	0.37%
2024/08/20	22.1	31.53	0.1	31.55	31.53	22	2,515	0.87%
2024/08/19	16.7	31.72	0.5	31.68	31.62	16.2	2,503	0.65%
2024/08/16	45.5	31.91	26	31.91	31.86	19.5	2,474	0.79%
2024/08/15	0.7	31.92	101	31.89	31.91	-100.3	2,446	-4.10%	大賣/
2024/08/14	31	31.90	325	31.90	31.91	-294	2,422	-12.13%	大賣/鉅額交易
2024/08/13	2	31.98	2	31.98	31.94	0	2,395	0.00%
2024/08/12	3.2	31.95	0	0.00	31.95	3.2	2,417	0.13%
2024/08/09	11.1	31.96	2	31.96	31.97	9.1	2,401	0.38%
2024/08/08	0	0.00	5	32.20	32.11	-5	2,324	-0.22%
2024/08/07	0.1	32.22	19.1	32.19	32.22	-19	2,335	-0.81%
2024/08/06	2	32.21	21	32.19	32.17	-19	2,305	-0.82%
2024/08/05	2.4	32.20	65	32.23	32.19	-62.6	2,265	-2.76%
2024/08/02	2	32.27	32	32.22	32.22	-30	2,185	-1.37%
2024/08/01	5.3	32.09	6	32.09	32.10	-0.7	2,169	-0.03%
2024/07/31	1	32.15	8	32.19	32.16	-7	2,119	-0.33%
2024/07/30	4.1	32.16	1	32.18	32.15	3.1	2,129	0.14%
2024/07/29	4.1	32.16	0	0.00	32.15	4.1	2,115	0.19%
2024/07/26	0	0.00	10	32.06	32.06	-10	2,106	-0.47%
2024/07/23	13.4	32.08	1	32.05	32.06	12.4	2,082	0.60%
2024/07/22	17	32.11	7.1	32.01	32.11	10	2,068	0.48%
2024/07/19	6	32.00	0	0.00	31.99	6	2,037	0.29%
2024/07/18	10	31.87	150	31.87	31.86	-140	2,029	-6.90%	大賣/鉅額交易
2024/07/17	167	31.91	0	0.00	31.91	167	2,003	8.34%	大買/鉅額交易
2024/07/16	27	31.90	55	31.90	31.89	-28	1,986	-1.41%
2024/07/15	38	32.23	7	32.26	32.26	31	1,978	1.57%
2024/07/12	24.7	32.12	7	32.12	32.14	17.7	1,987	0.89%
2024/07/11	19.2	32.11	0	0.00	32.11	19.2	2,020	0.95%
2024/07/10	12.1	32.13	1	32.16	32.14	11.1	2,032	0.55%
2024/07/09	10.2	32.09	12	32.05	32.09	-1.8	2,014	-0.09%
2024/07/08	7.2	31.99	0	0.00	31.98	7.2	2,014	0.36%
2024/07/05	11.1	31.97	0	0.00	32.01	11.1	2,031	0.55%
2024/07/04	2.3	32.11	0	0.00	32.06	2.3	2,031	0.11%
2024/07/03	10	32.15	0	0.00	32.15	10	2,039	0.49%
2024/07/02	6.1	32.05	0	0.00	32.06	6.1	2,034	0.30%
2024/07/01	10	31.94	6	31.95	31.97	4	2,038	0.20%
2024/06/28	7	31.99	3	31.96	31.94	4	2,040	0.20%
2024/06/27	10.1	32.01	1	31.99	32.00	9.1	2,036	0.45%
2024/06/26	2	31.90	0	0.00	31.97	2	2,005	0.10%
2024/06/25	204	31.87	5	31.86	31.88	199	2,007	9.91%	大買/鉅額交易
2024/06/24	13	31.80	11.1	31.85	31.80	1.9	2,010	0.09%
2024/06/21	2	31.82	0	0.00	31.78	2	1,996	0.10%
2024/06/20	0.2	31.82	5	31.82	31.82	-4.8	2,009	-0.24%
2024/06/19	17	31.84	0	0.00	31.83	17	2,036	0.83%
2024/06/18	5	31.81	0	0.00	31.81	5	2,043	0.24%
2024/06/14	30	31.80	14	31.79	31.79	16	2,058	0.78%
2024/06/13	175	31.71	0	0.00	31.72	175	2,062	8.48%	大買/鉅額交易
2024/06/12	106	31.74	1	31.72	31.74	105	2,015	5.21%	大買/鉅額交易
2024/06/11	9	31.70	0	0.00	31.71	9	2,016	0.45%
2024/06/07	0	31.67	2	31.66	31.66	-2	1,989	-0.10%
2024/06/06	5	31.67	4	31.66	31.67	1	2,002	0.05%
2024/06/05	7	31.73	2	31.71	31.71	5	1,983	0.25%
2024/06/04	5	31.70	10	31.70	31.71	-5	1,983	-0.25%
2024/06/03	10	31.63	3.2	31.65	31.66	6.8	1,973	0.34%
2024/05/31	5	31.71	2	31.66	31.73	3	1,949	0.15%
2024/05/30	4	31.61	13	31.63	31.66	-9	1,985	-0.45%
2024/05/29	6	31.48	0	0.00	31.50	6	2,001	0.30%
2024/05/28	14.1	31.41	15.5	31.40	31.41	-1.4	2,013	-0.07%
2024/05/27	9	31.44	1.4	31.63	31.45	7.6	2,018	0.38%
2024/05/24	0	0.00	1	31.53	31.52	-1	1,995	-0.05%
2024/05/23	31	31.51	1	31.56	31.51	30	1,996	1.50%
2024/05/22	5	31.56	16.6	31.56	31.56	-11.6	1,986	-0.58%
2024/05/21	2	31.62	0	0.00	31.58	2	1,953	0.10%
2024/05/20	11	31.50	0	0.00	31.50	11	1,950	0.56%
2024/05/17	38	31.51	60	31.52	31.50	-22	1,956	-1.12%
2024/05/16	9	31.41	210	31.40	31.42	-201	1,940	-10.36%	大賣/鉅額交易
2024/05/15	67	31.55	2	31.57	31.53	65	1,892	3.43%
2024/05/14	11	31.68	0.5	31.69	31.68	10.5	1,876	0.56%
2024/05/13	15	31.67	0	0.00	31.69	15	1,880	0.80%
2024/05/10	1	31.70	1	31.68	31.69	0	1,874	0.00%
2024/05/09	4	31.64	1	31.63	31.64	3	1,875	0.16%
2024/05/07	3	31.59	0	0.00	31.61	3	1,872	0.16%
2024/05/06	0	0.00	65	31.49	31.52	-65	1,853	-3.51%
2024/05/03	1.8	31.56	8	31.57	31.54	-6.2	1,832	-0.34%
2024/05/02	37.1	31.67	1	31.67	31.68	36.1	1,810	1.99%
2024/04/30	13	31.63	3	31.62	31.67	10	1,807	0.55%
2024/04/29	8	31.70	0	0.00	31.65	8	1,854	0.43%
2024/04/26	36	31.64	0	0.00	31.64	36	1,869	1.93%
2024/04/25	1.1	31.68	4	31.67	31.68	-2.9	1,871	-0.16%
2024/04/24	3	31.61	21.1	31.62	31.63	-18.1	1,874	-0.97%
2024/04/23	0	0.00	4.1	31.70	31.70	-4.1	1,872	-0.22%
2024/04/22	2	31.63	3.8	31.69	31.65	-1.8	1,903	-0.09%
2024/04/19	2.2	31.62	2	31.61	31.62	0.2	1,899	0.01%
2024/04/18	57.3	31.49	0	0.00	31.44	57.3	1,888	3.03%
2024/04/17	2.1	31.88	57	31.90	31.89	-54.9	1,855	-2.96%
2024/04/16	4.1	31.94	6.3	31.89	31.94	-2.2	1,818	-0.12%
2024/04/15	1	31.77	4.1	31.76	31.76	-3.1	1,776	-0.18%
2024/04/12	2	31.66	3	31.68	31.69	-1	1,774	-0.06%
2024/04/11	6	31.59	1	31.57	31.60	5	1,760	0.28%
2024/04/10	6	31.49	0	0.00	31.52	6	1,745	0.34%
2024/04/09	6.1	31.61	0	0.00	31.59	6.1	1,751	0.35%
2024/04/08	25	31.59	0	0.00	31.60	25	1,739	1.44%
2024/04/03	49	31.59	0.2	31.59	31.56	48.8	1,741	2.80%
2024/04/02	233.5	31.57	0	0.00	31.57	233.5	1,802	12.96%	大買/鉅額交易
2024/04/01	30.1	31.52	0	0.00	31.51	30.1	1,802	1.67%
2024/03/29	16	31.53	0	31.55	31.54	16	1,815	0.88%
2024/03/28	51	31.52	20	31.51	31.48	31	1,827	1.70%
2024/03/27	80	31.52	3	31.54	31.54	77	1,821	4.23%
2024/03/25	31	31.38	6	31.50	31.37	25	1,802	1.39%
2024/03/22	1.2	31.42	1	31.47	31.46	0.2	1,782	0.01%
2024/03/21	1	31.30	0	0.00	31.30	1	1,740	0.06%
2024/03/19	3	31.19	1	31.19	31.23	2	1,842	0.11%
2024/03/18	10	31.11	0	0.00	31.07	10	1,822	0.55%
2024/03/15	11	31.11	1	31.10	31.12	10	1,810	0.55%
2024/03/14	10	31.00	0	0.00	31.02	10	1,805	0.55%
2024/03/13	31	31.01	0	0.00	31.00	31	1,814	1.71%
2024/03/12	10	31.01	0	0.00	31.00	10	1,801	0.56%
2024/03/11	15	31.01	0	0.00	31.05	15	1,792	0.84%
2024/03/08	40.1	31.05	2	31.05	31.00	38.1	1,805	2.11%
2024/03/07	6	31.06	5	31.07	31.07	1	1,818	0.05%
2024/03/05	0	0.00	14	31.05	31.04	-14	1,809	-0.77%
2024/03/04	1	31.04	0	0.00	31.03	1	1,796	0.06%
2024/03/01	11	31.09	0	0.00	31.06	11	1,756	0.63%
2024/02/29	20	31.13	2	31.13	31.11	18	1,740	1.03%
2024/02/27	13	31.00	0	0.00	31.03	13	1,739	0.75%
2024/02/26	35	31.01	9	31.00	31.00	26	1,744	1.49%
2024/02/23	13	30.95	0	0.00	30.98	13	1,754	0.74%
2024/02/22	16	30.94	1	30.91	30.97	15	1,813	0.83%
2024/02/21	1.2	30.95	2	30.95	30.95	-0.8	1,871	-0.04%
2024/02/19	2	30.81	0	0.00	30.83	2	1,895	0.11%
2024/02/16	0.5	30.87	2	30.83	30.83	-1.5	1,970	-0.08%
2024/02/15	1.5	30.86	0	0.00	30.86	1.5	1,958	0.07%
2024/02/02	8	30.85	4	30.86	30.82	4	1,932	0.21%
2024/02/01	0	0.00	2	30.92	30.94	-2	1,935	-0.10%
2024/01/31	0	0.00	1	30.81	30.81	-1	1,942	-0.05%
2024/01/30	2	30.70	0	0.00	30.72	2	1,951	0.10%
2024/01/29	8.2	30.77	0	0.00	30.76	8.2	1,974	0.41%
2024/01/26	0	0.00	3	30.81	30.81	-3	1,996	-0.15%
2024/01/25	32	30.75	0	0.00	30.78	32	2,073	1.54%
2024/01/24	0.5	30.87	0	0.00	30.86	0.5	2,083	0.02%
2024/01/23	2	30.83	1	30.95	30.82	1	2,112	0.05%
2024/01/22	5	30.75	0	0.00	30.79	5	2,070	0.24%
2024/01/19	2	30.93	0	0.00	30.88	2	2,061	0.10%
2024/01/18	1	31.04	0	0.00	31.04	1	2,062	0.05%
2024/01/17	0.4	31.05	0	0.00	31.09	0.4	2,035	0.02%
2024/01/16	0.7	31.26	1.1	31.25	31.31	-0.4	2,021	-0.02%
2024/01/15	0	0.00	10.1	31.06	31.18	-10.1	2,003	-0.50%
2024/01/12	0	0.00	9	30.95	30.95	-9	1,993	-0.45%
2024/01/11	0	0.00	7	30.89	30.88	-7	2,010	-0.35%
2024/01/10	4	30.85	2	30.85	30.85	2	2,045	0.10%
2024/01/09	0.1	30.75	0	0.00	30.77	0.1	2,064	0.00%
2024/01/08	4	30.74	0	0.00	30.74	4	2,090	0.19%
2024/01/05	8	30.84	0	0.00	30.81	8	2,085	0.38%
2024/01/04	2	30.84	0	0.00	30.82	2	2,114	0.09%
2024/01/03	1	30.75	1	30.76	30.77	0	2,127	0.00%
2024/01/02	0	30.55	0	0.00	30.65	0	2,145	0.00%
2023/12/29	2	30.59	1	30.59	30.59	1	2,194	0.05%
2023/12/28	219.1	30.52	0	0.00	30.50	219.1	2,229	9.83%	大買/鉅額交易
2023/12/27	83.1	30.76	0	0.00	30.75	83.1	2,173	3.82%
2023/12/26	189	30.84	2	30.88	30.84	187	2,172	8.61%	大買/鉅額交易
2023/12/25	330.1	30.95	1	30.93	30.94	329.1	2,164	15.21%	大買/鉅額交易
2023/12/22	101	30.95	6	30.94	30.97	95	2,169	4.38%	大買/
2023/12/21	6	31.05	0	0.00	31.04	6	2,175	0.28%
2023/12/20	1	31.01	0	0.00	31.02	1	2,182	0.05%
2023/12/19	101	31.02	2	31.02	31.02	99	2,196	4.51%	大買/
2023/12/18	4	31.00	1	31.00	31.02	3	2,280	0.13%
2023/12/15	2.1	30.95	11	30.94	30.93	-9	2,273	-0.39%
2023/12/14	8.1	30.99	0	0.00	30.98	8.1	2,246	0.36%
2023/12/13	1	31.09	0	0.00	31.07	1	2,150	0.05%
2023/12/12	1	31.04	0	0.00	31.07	1	2,156	0.05%
2023/12/11	1	30.98	4	31.01	31.06	-3	2,167	-0.14%
2023/12/08	5.5	30.94	2	30.93	30.94	3.5	2,177	0.16%
2023/12/07	3	31.13	0	0.00	31.13	3	2,162	0.14%
2023/12/06	3	31.08	17	31.06	31.08	-14	2,192	-0.64%
2023/12/05	5	31.01	13	31.03	31.04	-8	2,208	-0.36%
2023/12/04	8	30.92	0	0.00	30.91	8	2,201	0.36%
2023/12/01	3	30.88	4.2	30.92	30.95	-1.2	2,187	-0.05%
2023/11/30	52	30.82	9	30.82	30.80	43	2,193	1.96%
2023/11/29	63	30.74	0	0.00	30.72	63	2,198	2.87%
2023/11/28	7	30.89	0	0.00	30.89	7	2,167	0.32%
2023/11/27	54	30.95	0	0.00	30.95	54	2,175	2.48%
2023/11/24	2	30.99	0	0.00	30.98	2	2,172	0.09%
2023/11/22	14	30.88	8	30.86	30.91	6	2,163	0.28%
2023/11/21	21.4	30.78	1	30.77	30.76	20.4	2,155	0.94%
2023/11/20	30.2	31.06	3	31.17	31.00	27.2	2,113	1.28%
2023/11/17	31.1	31.23	1	31.20	31.21	30.1	2,067	1.46%
2023/11/16	26	31.38	0	0.00	31.32	26	2,060	1.26%
2023/11/15	22	31.45	12.1	31.45	31.46	9.9	2,050	0.48%
2023/11/14	26	31.56	95	31.56	31.61	-69	1,999	-3.45%
2023/11/13	2	31.58	0	0.00	31.61	2	2,017	0.10%
2023/11/10	0.1	31.53	8	31.55	31.57	-7.9	2,022	-0.39%
2023/11/09	68	31.53	2	31.53	31.53	66	2,025	3.26%
2023/11/08	0	0.00	1	31.49	31.50	-1	2,015	-0.05%
2023/11/07	5	31.49	0	0.00	31.51	5	2,003	0.25%
2023/11/06	57	31.43	60	31.42	31.42	-3	1,984	-0.15%
2023/11/03	4	31.52	1	31.49	31.49	3	1,952	0.15%
2023/11/02	24	31.58	0	0.00	31.57	24	1,917	1.25%
2023/11/01	5	31.64	0	0.00	31.65	5	1,852	0.27%
2023/10/31	6	31.60	9	31.61	31.63	-3	1,831	-0.16%
2023/10/30	11	31.65	0	0.00	31.64	11	1,789	0.61%
2023/10/27	1.1	31.61	11	31.62	31.62	-9.9	1,777	-0.56%
2023/10/26	4	31.60	80	31.61	31.62	-76	1,763	-4.31%
2023/10/25	7	31.46	11	31.47	31.52	-4	1,751	-0.23%
2023/10/24	14	31.45	0	0.00	31.47	14	1,744	0.80%
2023/10/23	1.2	31.44	2	31.45	31.46	-0.8	1,726	-0.05%
2023/10/20	21	31.45	0	0.00	31.44	21	1,692	1.24%
2023/10/19	94	31.44	0	0.00	31.41	94	1,677	5.61%
2023/10/18	12	31.81	0	0.00	31.82	12	1,633	0.73%
2023/10/17	8	31.83	0	0.00	31.85	8	1,584	0.51%
2023/10/16	0	0.00	30	31.81	31.86	-30	1,533	-1.96%
2023/10/12	35	31.68	0	0.00	31.68	35	1,482	2.36%
2023/10/11	2.2	31.72	0	0.00	31.66	2.2	1,446	0.15%
2023/10/06	13	31.77	0	0.00	31.76	13	1,408	0.92%
2023/10/05	15	31.78	3	31.80	31.75	12	1,361	0.88%
2023/10/04	35	31.85	3	31.82	31.87	32	1,283	2.49%
2023/10/03	3	31.78	2	31.80	31.81	1	1,221	0.08%
2023/10/02	12	31.71	68	31.71	31.72	-56	1,202	-4.66%
2023/09/28	23	31.72	1	31.73	31.71	22	1,183	1.86%
2023/09/27	25	31.72	1	31.72	31.71	24	1,155	2.08%
2023/09/26	16	31.68	0	0.00	31.70	16	1,129	1.42%
2023/09/25	96	31.62	0	0.00	31.63	96	1,101	8.71%
2023/09/22	11.2	31.60	1	31.57	31.58	10.2	1,085	0.94%
2023/09/15	1	31.43	1	31.42	31.40	0	928	0.00%
2023/09/14	22.2	31.42	11	31.38	31.38	11.2	912	1.22%
2023/09/13	20	31.48	0	0.00	31.45	20	890	2.25%
2023/09/11	21	31.49	0	0.00	31.44	21	859	2.44%
2023/09/08	10	31.53	0	0.00	31.52	10	818	1.22%
2023/09/07	20	31.43	0	0.00	31.42	20	783	2.55%
2023/09/05	10	31.40	0	0.00	31.37	10	740	1.35%
2023/09/04	16	31.38	4	31.37	31.38	12	714	1.68%
2023/09/01	0	0.00	6	31.35	31.36	-6	690	-0.87%
2023/08/31	0	0.00	4	31.37	31.36	-4	667	-0.60%
2023/08/30	1	31.31	0	0.00	31.33	1	648	0.15%
2023/08/29	10	31.30	1	31.29	31.31	9	640	1.41%
2023/08/28	0	0.00	2	31.24	31.25	-2	618	-0.32%
2023/08/25	6	31.24	1	31.23	31.24	5	603	0.83%
2023/08/24	18	31.22	3	31.19	31.19	15	582	2.57%
2023/08/23	0	0.00	1	31.29	31.28	-1	555	-0.18%
2023/08/22	1	31.33	1	31.33	31.32	0	529	0.00%
2023/08/21	0	0.00	10.1	31.34	31.35	-10.1	498	-2.03%
2023/08/18	2	31.36	1	31.34	31.33	1	477	0.21%
2023/08/17	0	0.00	6	31.34	31.33	-6	445	-1.35%
2023/08/16	0	0.00	3	31.38	31.31	-3	418	-0.72%
2023/08/15	0	0.00	1	31.31	31.32	-1	393	-0.25%
2023/08/14	0	0.00	1	31.33	31.34	-1	365	-0.27%
2023/08/11	6	31.24	4	31.26	31.24	2	355	0.56%
2023/08/10	0.1	31.24	1	31.25	31.24	-0.9	351	-0.26%
2023/08/09	14	31.33	5	31.32	31.31	9	345	2.60%
2023/08/08	0	31.22	2	31.23	31.25	-2	339	-0.58%
2023/08/07	5	31.14	3	31.16	31.15	2	334	0.60%
2023/08/04	0	0.00	5.3	31.07	31.09	-5.3	318	-1.67%
2023/08/02	0.3	30.97	40	30.95	30.98	-39.7	314	-12.64%
2023/08/01	0	0.00	42	30.85	30.91	-42	310	-13.51%
2023/07/31	0	0.00	52	30.79	30.81	-52	302	-17.19%
2023/07/28	0	0.00	2	30.75	30.79	-2	290	-0.69%
2023/07/27	2	30.63	1	30.59	30.61	1	287	0.35%
2023/07/26	1	30.65	1	30.63	30.65	0	282	0.00%
2023/07/25	0	0.00	1	30.70	30.70	-1	275	-0.36%
2023/07/24	0	0.00	2	30.74	30.72	-2	274	-0.73%
2023/07/21	0	0.00	1	30.60	30.61	-1	268	-0.37%
2023/07/20	12	30.51	1	30.50	30.51	11	265	4.14%
2023/07/19	0	0.00	1	30.51	30.53	-1	261	-0.38%
2023/07/18	33	30.48	1	30.46	30.48	32	262	12.20%
2023/07/17	1	30.78	0	0.00	30.85	1	257	0.39%
2023/07/14	2	30.78	33	30.81	30.75	-31	252	-12.29%
2023/07/13	1	30.95	1	30.92	30.89	0	243	0.00%
2023/07/12	1	30.98	3	31.01	30.99	-2	241	-0.83%
2023/07/11	0	0.00	21	31.07	31.09	-21	233	-9.00%
2023/07/10	0	0.00	34	31.00	31.00	-34	228	-14.86%
2023/07/07	1	30.96	1	30.95	30.92	0	221	0.00%
2023/07/06	1	30.90	1	30.93	30.92	0	213	0.00%
2023/07/05	0	0.00	1	30.87	30.87	-1	208	-0.48%
2023/07/04	0	0.00	1	30.81	30.82	-1	208	-0.48%
2023/07/03	0	0.00	1	30.79	30.82	-1	226	-0.44%
2023/06/30	0	0.00	1	30.81	30.80	-1	234	-0.43%
2023/06/29	0	0.00	1	30.85	30.85	-1	232	-0.43%
2023/06/28	0	0.00	1	30.78	30.80	-1	232	-0.43%
2023/06/27	0	0.00	1	30.79	30.77	-1	232	-0.43%
2023/06/26	0	0.00	1	30.75	30.76	-1	232	-0.43%
2023/06/20	1	30.60	1	30.59	30.61	0	237	0.00%
2023/06/19	0	0.00	1	30.53	30.54	-1	242	-0.41%
2023/06/16	0	0.00	1	30.49	30.49	-1	240	-0.42%
2023/06/15	0	0.00	2	30.49	30.47	-2	245	-0.82%
2023/06/14	1	30.45	1	30.47	30.49	0	243	0.00%
2023/06/12	20	30.54	0	0.00	30.53	20	247	8.09%
2023/06/09	15	30.56	1	30.55	30.56	14	247	5.65%
2023/06/08	0	0.00	1	30.55	30.55	-1	254	-0.39%
2023/06/07	2	30.55	4	30.54	30.55	-2	254	-0.79%
2023/06/06	0	0.00	2	30.53	30.54	-2	254	-0.79%
2023/06/05	14	30.50	5	30.50	30.50	9	259	3.46%
2023/06/02	0	0.00	5	30.54	30.54	-5	257	-1.94%
2023/05/31	0	0.00	5	30.47	30.56	-5	264	-1.89%
2023/05/30	3	30.36	9	30.36	30.37	-6	262	-2.29%
2023/05/29	3	30.38	0	0.00	30.40	3	265	1.13%
2023/05/26	2	30.50	0	0.00	30.54	2	257	0.78%
2023/05/23	0	0.00	5	30.56	30.56	-5	267	-1.87%
2023/05/18	1	30.73	11	30.72	30.73	-10	290	-3.45%
2023/05/17	1	30.82	0	0.00	30.80	1	290	0.34%
2023/05/15	0	0.00	8	30.80	30.82	-8	290	-2.75%
2023/05/04	1	30.77	0	0.00	30.77	1	316	0.32%
2023/05/03	0	0.00	3	30.74	30.74	-3	322	-0.93%
2023/05/02	8	30.69	15	30.69	30.69	-7	329	-2.13%
2023/04/26	1	30.67	0	0.00	30.71	1	351	0.28%
2023/04/24	1	30.55	0	0.00	30.55	1	355	0.28%
2023/04/21	1	30.50	0	0.00	30.55	1	356	0.28%
2023/04/18	1	30.72	0	0.00	30.71	1	367	0.27%
2023/04/17	1	30.74	0	0.00	30.74	1	373	0.27%
2023/04/06	10	30.81	0	0.00	30.82	10	392	2.55%
2023/03/31	15	30.60	0	0.00	30.59	15	375	4.00%
2023/03/29	0	0.00	3	30.53	30.58	-3	375	-0.80%
2023/03/28	5	30.58	0	0.00	30.58	5	387	1.29%
2023/03/27	5	30.72	0	0.00	30.66	5	393	1.27%
2023/03/23	30	30.59	0	0.00	30.59	30	394	7.60%
2023/03/22	2	30.63	0	0.00	30.61	2	396	0.50%
2023/03/15	0	0.00	1	30.58	30.56	-1	410	-0.24%
2023/03/13	0	0.00	10	30.65	30.56	-10	422	-2.36%
2023/03/10	0	0.00	10	30.61	30.62	-10	421	-2.37%
2023/03/07	0	0.00	0.1	30.30	30.28	-0.1	466	-0.02%
2023/03/06	0	0.00	0.4	30.37	30.30	-0.4	464	-0.09%
2023/03/03	1	30.28	0	0.00	30.30	1	457	0.22%
2023/03/02	2	30.23	0	0.00	30.28	2	459	0.44%
2023/02/23	20	30.14	0	0.00	30.08	20	465	4.30%
2023/02/21	2	30.15	0	0.00	30.18	2	449	0.44%
2023/02/20	6.5	30.17	0	0.00	30.15	6.5	451	1.44%
2023/02/16	1	30.01	0	0.00	30.03	1	443	0.23%
2023/02/15	5	30.09	5	30.09	30.09	0	435	0.00%
2023/02/14	1	30.05	0	0.00	30.04	1	439	0.23%
2023/02/13	3	30.06	0	0.00	30.08	3	444	0.68%
2023/02/03	7	29.80	2	29.82	29.77	5	555	0.90%
2023/02/02	33	29.80	0	0.00	29.80	33	550	5.99%
2023/02/01	19	30.02	0	0.00	30.00	19	541	3.51%
2023/01/31	5	30.02	2	30.10	30.01	3	536	0.56%
2023/01/30	3	30.59	0	0.00	30.55	3	527	0.57%
2023/01/17	5	30.71	0	0.00	30.71	5	516	0.98%
2023/01/16	81	30.70	5.1	30.68	30.66	76	516	14.72%
2023/01/13	14	30.68	0	0.00	30.73	14	513	2.73%
2023/01/10	5	30.72	0	0.00	30.71	5	517	0.97%
2023/01/06	5	30.85	0	0.00	30.85	5	510	0.98%
2023/01/05	5	30.88	0	0.00	30.87	5	508	0.98%
2023/01/04	5	30.86	0	0.00	30.87	5	503	0.99%
2023/01/03	5	30.84	0	0.00	30.84	5	504	0.99%
2022/12/30	5	30.81	0	0.00	30.83	5	505	0.99%
2022/12/28	5	30.79	0	0.00	30.81	5	506	0.99%
2022/12/27	0	0.00	1	30.88	30.86	-1	504	-0.20%
2022/12/26	5	30.91	0	0.00	30.90	5	500	1.00%
2022/12/23	0	0.00	0	30.86	30.90	0	501	0.00%
2022/12/19	58	30.89	0	0.00	30.94	58	515	11.25%
2022/12/15	3	30.71	0	0.00	30.72	3	519	0.58%
2022/12/14	2	30.75	0	0.00	30.72	2	522	0.38%
2022/12/13	3	30.77	0	0.00	30.76	3	522	0.57%
2022/12/12	6	30.79	0	0.00	30.78	6	525	1.14%
2022/12/06	1	30.48	0	0.00	30.58	1	505	0.20%
2022/12/02	0	0.00	1	30.61	30.61	-1	492	-0.20%
2022/11/28	1	31.00	0	0.00	31.01	1	433	0.23%
2022/11/24	3	31.03	0	0.00	31.02	3	430	0.70%
2022/11/09	0	31.64	7	31.60	31.56	-7	403	-1.73%
2022/11/03	2	31.95	0	0.00	31.95	2	366	0.55%
2022/11/01	0	0.00	15	32.10	32.10	-15	264	-5.66%
2022/10/31	0	0.00	1	31.98	32.04	-1	263	-0.38%
2022/10/28	0	0.00	1	32.02	32.02	-1	262	-0.38%
2022/10/27	1	31.86	0	0.00	31.86	1	261	0.38%
2022/10/25	3	32.06	0	0.00	32.14	3	258	1.16%
2022/10/14	7	32.06	0	0.00	31.96	7	239	2.92%
2022/10/13	0	0.00	4	32.03	32.06	-4	238	-1.68%
2022/10/11	1	32.05	0	0.00	32.04	1	237	0.42%
2022/10/05	3	31.89	0	0.00	31.86	3	230	1.30%
2022/10/04	1	32.08	0	0.00	32.08	1	224	0.45%
2022/10/03	1	31.92	0	0.00	32.12	1	222	0.45%
2022/09/30	2	31.96	0	0.00	31.96	2	220	0.91%
2022/09/27	3	31.97	0	0.00	31.90	3	200	1.50%
2022/09/19	15	31.78	0	0.00	31.75	15	158	9.49%
2022/06/10	1	30.52	0	0.00	30.50	1	131	0.76%
2022/04/20	1	30.15	0	0.00	30.25	1	145	0.69%
2022/04/11	0	0.00	1	30.15	30.14	-1	143	-0.70%
2022/02/23	0	0.00	2	29.35	29.35	-2	115	-1.73%
2021/05/07	0	0.00	1	30.10	30.10	-1	128	-0.78%
2021/03/05	1	30.11	0	0.00	30.18	1	297	0.34%
2021/03/03	1	30.13	0	0.00	30.12	1	313	0.32%
2020/08/07	1	31.74	0	0.00	31.72	1	487	0.21%
2020/05/22	0	0.00	20	32.27	32.30	-20	223	-8.95%
2020/03/05	20	32.10	0	0.00	32.10	20	215	9.30%