• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.77
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    7,365張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22534.74434.6534.7718,3390.01%
2025/01/2100.000.435.1635.22-0.48,3420.00%
2025/01/2000.001.635.1135.05-1.68,358-0.02%
2025/01/1600.00235.0035.05-28,459-0.02%
2025/01/1500.001034.5834.65-108,462-0.12%
2025/01/13234.60134.6434.6318,5930.01%
2025/01/0900.00134.7534.79-18,611-0.01%
2025/01/08234.5000.0034.6028,6140.02%
2025/01/07334.7500.0034.7038,7000.03%
2025/01/06135.0000.0034.9618,7200.01%
2025/01/0300.00135.1935.23-18,752-0.01%
2025/01/02135.00235.0635.10-18,782-0.01%
2024/12/3100.00335.2335.28-38,796-0.03%
2024/12/302.634.9300.0034.942.68,8340.03%
2024/12/27235.0800.0035.0928,9150.02%
2024/12/26834.9600.0034.9688,8860.09%
2024/12/25434.9800.0035.0748,8800.05%
2024/12/24134.9200.0034.9418,8930.01%
2024/12/2300.00635.0035.05-68,888-0.07%
2024/12/19935.2100.0035.1998,9200.10%
2024/12/17135.5800.0035.6118,8310.01%
2024/12/161735.6200.0035.65178,8720.19%
2024/12/1300.00335.8635.84-38,880-0.03%
2024/12/121136.04136.0936.01108,9160.11%
2024/12/1100.00136.1736.17-18,929-0.01%
2024/12/0900.00136.2936.35-18,982-0.01%
2024/12/0600.003.436.2136.17-3.49,014-0.04%
2024/12/0500.001536.1636.14-158,982-0.17%
2024/12/041.936.0500.0035.961.99,0360.02%
2024/12/0300.00536.2836.28-59,021-0.06%
2024/12/02535.99536.0936.1409,0150.00%
2024/11/2900.00535.8535.87-59,034-0.06%
2024/11/2800.00535.7935.82-59,040-0.06%
2024/11/27135.62435.6835.67-39,064-0.03%
2024/11/2600.00235.7435.69-29,019-0.02%
2024/11/252.135.4400.0035.442.19,0140.02%
2024/11/22635.3900.0035.4069,0860.07%
2024/11/21535.382.735.4035.402.39,1080.03%
2024/11/20635.350.535.3635.355.59,1200.06%
2024/11/19835.37135.3935.3679,1740.08%
2024/11/18535.3500.0035.3559,1690.05%
2024/11/1500.005435.3235.32-549,189-0.59%
2024/11/14235.3200.0035.3929,2070.02%
2024/11/13635.56235.5435.5449,2590.04%
2024/11/121.136.00636.0036.00-59,289-0.05%
2024/11/11135.64235.6335.72-19,228-0.01%
2024/11/08135.44335.4435.45-29,269-0.02%
2024/11/070.235.180.235.3335.1909,3740.00%
2024/11/06534.9800.0034.9559,4440.05%
2024/11/0500.00134.8534.93-19,422-0.01%
2024/11/0417.434.6700.0034.6717.49,3690.19%
2024/11/011134.9600.0034.95119,3630.12%
2024/10/3000.00135.1835.13-19,295-0.01%
2024/10/281.235.01535.0134.99-3.89,192-0.04%
2024/10/2400.00435.1235.15-49,094-0.04%
2024/10/231.135.1900.0035.161.18,9990.01%
2024/10/223.235.3400.0035.263.28,9340.04%
2024/10/2155.136.28136.2836.1954.18,8630.61%
2024/10/18836.4200.0036.4388,7960.09%
2024/10/16236.66136.6536.6518,7130.01%
2024/10/1500.000.236.5436.46-0.28,6490.00%
2024/10/1400.00236.3536.32-28,615-0.02%
2024/10/110.136.490.136.5136.4108,5330.00%
2024/10/0900.000.436.6436.51-0.48,4670.00%
2024/10/082.136.5900.0036.592.18,3980.03%
2024/10/070.136.8500.0036.790.18,3560.00%
2024/10/0400.000.836.8636.78-0.88,323-0.01%
2024/10/0100.00136.7236.74-18,259-0.01%
2024/09/300.136.6200.0036.530.18,1330.00%
2024/09/27136.53536.5536.58-48,087-0.05%
2024/09/26136.750.336.7436.700.78,0660.01%
2024/09/24137.05437.0036.94-37,944-0.04%
2024/09/2300.002.136.9736.99-2.17,961-0.03%
2024/09/2000.00537.0236.99-57,995-0.06%
2024/09/19136.891036.9036.89-98,064-0.11%
2024/09/1800.000.337.0037.04-0.38,1420.00%
2024/09/161.136.79236.8036.81-0.98,129-0.01%
2024/09/120.136.952.336.9836.99-2.28,062-0.03%
2024/09/111136.9900.0037.01118,0370.14%
2024/09/105.136.890.336.8236.894.98,0610.06%
2024/09/0500.000.536.5536.48-0.58,139-0.01%
2024/09/04136.23136.2536.2308,1300.00%
2024/09/03436.13136.1236.1138,1580.04%
2024/09/02135.9900.0036.0418,1550.01%
2024/08/291.136.1300.0036.141.18,2030.01%
2024/08/26336.190.536.2536.232.58,2960.03%
2024/08/231.136.1900.0036.191.18,3440.01%
2024/08/22336.25736.2336.27-48,381-0.05%
2024/08/2100.006.536.1536.17-6.58,339-0.08%
2024/08/191.536.17236.0435.98-0.58,271-0.01%
2024/08/1612.136.24836.2236.224.18,2970.05%
2024/08/15236.2142.236.2036.23-40.28,332-0.48%
2024/08/14535.953.335.9535.971.88,2920.02%
2024/08/132135.841735.8435.7948,2780.05%
2024/08/121335.741335.6735.7808,3010.00%
2024/08/095.335.52235.5535.523.38,2960.04%
2024/08/082.335.8500.0035.762.38,2300.03%
2024/08/073.236.0100.0036.013.28,1800.04%
2024/08/061336.06536.1236.1588,2410.10%
2024/08/050.136.5015.336.4536.46-15.28,279-0.18%
2024/08/02136.288.336.2336.21-7.38,372-0.09%
2024/08/012736.080.336.1136.0926.88,3890.32%
2024/07/311035.91935.8935.8718,4650.01%
2024/07/30235.8300.0035.8128,5390.02%
2024/07/290.135.8000.0035.790.18,6750.00%
2024/07/260.135.6700.0035.540.18,7820.00%
2024/07/22135.7100.0035.8218,9950.01%
2024/07/19235.7200.0035.7629,0900.02%
2024/07/18636.21136.2036.2259,1420.05%
2024/07/171236.270.336.3036.2611.89,1920.13%
2024/07/163.136.041.236.0436.071.99,2620.02%
2024/07/150.135.9600.0035.920.19,4300.00%
2024/07/12135.8300.0035.9219,4830.01%
2024/07/1000.00335.6835.67-39,842-0.03%
2024/07/0900.00235.7335.72-29,904-0.02%
2024/07/0800.00135.5535.49-19,961-0.01%
2024/07/05235.320.135.3935.371.910,0180.02%
2024/07/0400.00135.4635.41-110,072-0.01%
2024/07/033.235.243.735.1735.26-0.510,2060.00%
2024/07/017.134.9100.0034.957.110,3560.07%
2024/06/28235.2200.0035.25210,4690.02%
2024/06/270.135.1800.0035.210.110,4880.00%
2024/06/2600.00535.4435.45-510,413-0.05%
2024/06/24135.2800.0035.28110,2400.01%
2024/06/21835.261035.2935.26-210,157-0.02%
2024/06/205.235.3600.0035.365.210,1950.05%
2024/06/19135.3900.0035.47110,2430.01%
2024/06/18235.30135.2835.28110,3050.01%
2024/06/173.235.36635.3935.36-2.910,295-0.03%
2024/06/1400.00135.4935.46-110,293-0.01%
2024/06/132.135.26535.2535.26-310,270-0.03%
2024/06/1200.00135.0635.07-110,227-0.01%
2024/06/111.134.9600.0034.931.110,2090.01%
2024/06/061.135.4100.0035.421.110,2060.01%
2024/06/0500.00135.4535.41-110,246-0.01%
2024/06/0400.001.135.1935.26-1.110,173-0.01%
2024/06/030.134.90134.9934.98-110,126-0.01%
2024/05/30134.4200.0034.49110,0920.01%
2024/05/291.434.5000.0034.521.410,1440.01%
2024/05/28434.7000.0034.72410,1110.04%
2024/05/27134.7300.0034.78110,1530.01%
2024/05/23034.8900.0034.84010,3180.00%
2024/05/2100.000.934.8634.85-0.910,310-0.01%
2024/05/17434.8900.0034.90410,0680.04%
2024/05/1600.00134.9334.93-19,931-0.01%
2024/05/150.134.6500.0034.600.19,7870.00%
2024/05/141.134.6000.0034.601.19,7190.01%
2024/05/131.134.63634.6234.64-4.99,625-0.05%
2024/05/10234.76134.7834.7419,4970.01%
2024/05/090.434.6400.0034.580.49,3480.00%
2024/05/081.234.7000.0034.701.29,2360.01%
2024/05/0600.00134.3634.39-18,974-0.01%
2024/05/02134.1500.0034.2018,6760.01%
2024/04/30034.1900.0034.1508,4980.00%
2024/04/2900.001.134.1334.08-1.18,323-0.01%
2024/04/264.733.8500.0033.874.78,1730.06%
2024/04/252.233.9300.0033.922.27,9850.03%
2024/04/2412.334.0100.0034.0612.37,8500.16%
2024/04/2300.00134.0934.08-17,726-0.01%
2024/04/22633.83133.8333.8657,6320.07%
2024/04/19034.0300.0034.0407,4920.00%
2024/04/181.433.8200.0033.801.47,3010.02%
2024/04/1719.334.14734.2434.0712.37,1780.17%
2024/04/16434.38234.4534.5226,9160.03%
2024/04/151.434.62134.6334.530.46,7330.01%
2024/04/123.234.50234.5134.521.26,6050.02%
2024/04/116.734.5900.0034.606.76,4840.10%
2024/04/1000.00334.9634.94-36,358-0.05%
2024/04/090.134.75134.8534.81-0.96,230-0.01%
2024/04/08734.6300.0034.6276,1130.11%
2024/04/032.134.8000.0034.772.15,9710.04%
2024/04/029.234.9600.0034.909.25,8400.16%
2024/04/011.135.2300.0035.241.15,6960.02%
2024/03/29135.2100.0035.2115,5700.02%
2024/03/28635.10135.1135.1155,5010.09%
2024/03/267.134.9700.0035.017.15,4070.13%
2024/03/251.135.1900.0035.111.15,3070.02%
2024/03/2200.001.134.9635.10-1.15,198-0.02%
2024/03/21134.70134.7534.7605,0930.00%
2024/03/2000.00134.7434.76-14,953-0.02%
2024/03/191.234.5000.0034.621.24,9070.03%
2024/03/182834.47034.5134.46284,7470.59%
2024/03/15134.48134.4834.5004,6610.00%
2024/03/143.434.6400.0034.633.44,5850.07%
2024/03/13234.7000.0034.7024,4920.04%
2024/03/1217.334.7500.0034.7917.34,4310.39%
2024/03/114234.781.534.8234.8140.54,3320.93%
2024/03/0800.000.734.7734.75-0.74,209-0.02%
2024/03/073.234.66834.6634.64-4.84,157-0.11%
2024/03/062934.45234.4934.51274,0430.67%
2024/03/050.534.3500.0034.320.53,9190.01%
2024/03/04134.278.534.2634.28-7.53,862-0.20%
2024/03/013.234.2000.0034.223.23,7020.09%
2024/02/292.234.2800.0034.252.23,6090.06%
2024/02/271.334.3400.0034.331.33,4710.04%
2024/02/260.134.48134.5034.47-13,359-0.03%
2024/02/23134.1700.0034.2013,2090.03%
2024/02/220.234.05234.0334.10-1.83,135-0.06%
2024/02/210.334.01134.0034.05-0.73,027-0.02%
2024/02/200.133.8700.0033.900.13,0590.00%
2024/02/192.133.84133.8633.861.13,0870.04%
2024/02/166.533.8300.0033.816.53,1400.21%
2024/02/153333.942.433.9433.9330.63,1620.97%
2024/02/05134.502734.4234.50-263,167-0.82%
2024/02/021.134.701634.7934.72-14.93,173-0.47%
2024/02/014.134.75434.7534.770.13,2000.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音