國泰投資級公司債 (00725B)-國泰-台中券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
37.78
漲跌
▲0.06
漲幅
+0.16%
成交量
4,529張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	37.76	3.1	37.75	37.78	4.9	9,952	0.05%
2024/11/20	186	37.71	9	37.73	37.72	177	9,931	1.78%	大買/鉅額交易
2024/11/19	141.4	37.70	4	37.74	37.70	137.4	9,933	1.38%	大買/鉅額交易
2024/11/18	5.6	37.65	16	37.58	37.64	-10.4	9,955	-0.10%
2024/11/15	6.4	37.66	0.2	37.70	37.65	6.2	10,050	0.06%
2024/11/14	28.6	37.61	3	37.61	37.66	25.6	10,054	0.26%
2024/11/13	27.4	37.91	20	37.92	37.92	7.4	10,035	0.07%
2024/11/12	6.1	38.20	35.3	38.30	38.35	-29.2	9,960	-0.29%
2024/11/11	25.4	37.96	203.7	37.98	38.05	-178.3	9,850	-1.81%	大賣/鉅額交易
2024/11/08	17.5	37.63	15.8	37.63	37.64	1.7	9,811	0.02%
2024/11/07	9.4	37.34	4.3	37.34	37.31	5	9,982	0.05%
2024/11/06	49.6	37.06	21	37.09	37.23	28.6	10,069	0.28%
2024/11/05	72.4	37.11	3	37.12	37.18	69.3	10,001	0.69%
2024/11/04	90.6	36.85	0.5	36.89	36.84	90.1	10,290	0.88%
2024/11/01	32	37.11	250.5	37.08	37.13	-218.5	10,602	-2.06%	大賣/鉅額交易
2024/10/30	30.2	37.26	2.1	37.24	37.26	28.1	10,614	0.27%
2024/10/29	33	37.16	15.2	37.16	37.17	17.8	10,654	0.17%
2024/10/28	68.6	37.10	32	37.09	37.09	36.6	10,724	0.34%
2024/10/25	73.2	37.38	4	37.36	37.45	69.2	10,657	0.65%
2024/10/24	37.3	37.13	0	0.00	37.19	37.3	10,652	0.35%
2024/10/23	421.4	37.17	20.5	37.15	37.14	400.9	10,849	3.70%	大買/鉅額交易
2024/10/22	295.1	37.30	38.9	37.29	37.18	256.2	10,805	2.37%	大買/鉅額交易
2024/10/21	138	37.75	61	37.77	37.73	77	10,494	0.73%	大買/
2024/10/18	285.9	38.03	2.6	38.03	38.04	283.4	10,352	2.74%	大買/鉅額交易
2024/10/17	116.8	38.39	0.2	38.44	38.38	116.6	10,259	1.14%	大買/鉅額交易
2024/10/16	196.1	39.02	15.2	39.01	39.02	180.9	10,256	1.76%	大買/鉅額交易
2024/10/15	192.3	38.80	5.7	38.80	38.81	186.6	10,129	1.84%	大買/鉅額交易
2024/10/14	135.2	38.69	59	38.69	38.68	76.2	10,192	0.75%	大買/
2024/10/11	368.6	38.84	12	38.83	38.80	356.6	10,407	3.43%	大買/鉅額交易
2024/10/09	584.1	38.89	18	38.87	38.83	566	10,698	5.29%	大買/鉅額交易
2024/10/08	312	38.89	29.2	38.85	38.90	282.8	10,908	2.59%	大買/鉅額交易
2024/10/07	184.2	39.10	22.5	39.11	39.08	161.7	10,773	1.50%	大買/鉅額交易
2024/10/04	119.1	39.06	5.1	39.07	39.09	114	10,797	1.06%	大買/鉅額交易
2024/10/01	15.5	39.03	1.2	39.01	39.02	14.3	10,946	0.13%
2024/09/30	94.2	38.83	32	38.82	38.83	62.2	11,169	0.56%
2024/09/27	77.8	38.87	27.2	38.86	38.89	50.7	11,340	0.45%
2024/09/26	16.2	39.05	0.9	39.07	39.04	15.3	11,443	0.13%
2024/09/25	44.1	39.30	14.3	39.30	39.31	29.8	11,540	0.26%
2024/09/24	21.1	39.48	4	39.53	39.37	17.1	11,602	0.15%
2024/09/23	11.2	39.40	35	39.38	39.41	-23.8	11,664	-0.20%
2024/09/20	17.1	39.45	15.5	39.47	39.45	1.6	11,742	0.01%
2024/09/19	33.2	39.47	2	39.45	39.44	31.2	11,978	0.26%
2024/09/18	15.2	39.58	2.2	39.57	39.58	13.1	11,985	0.11%
2024/09/16	16.6	39.25	24	39.26	39.26	-7.4	11,931	-0.06%
2024/09/13	4.4	39.33	10.1	39.32	39.33	-5.7	11,891	-0.05%
2024/09/12	12.1	39.25	11	39.25	39.28	1.1	11,888	0.01%
2024/09/11	2.7	39.33	18	39.34	39.34	-15.4	11,792	-0.13%
2024/09/10	1.1	39.22	31.2	39.13	39.22	-30.1	11,718	-0.26%
2024/09/09	13.3	38.85	32.5	38.87	38.87	-19.2	11,692	-0.16%
2024/09/06	11.8	38.90	7.5	38.92	38.89	4.3	11,651	0.04%
2024/09/05	0.1	38.80	324.3	38.79	38.80	-324.2	11,610	-2.79%	大賣/鉅額交易
2024/09/04	4.7	38.54	15.7	38.56	38.58	-11	11,572	-0.10%
2024/09/03	16.3	38.44	0	0.00	38.45	16.3	11,522	0.14%
2024/09/02	17.1	38.32	8	38.33	38.35	9.1	11,493	0.08%
2024/08/30	5.9	38.39	0	0.00	38.45	5.9	11,438	0.05%
2024/08/29	14.4	38.56	3	38.57	38.49	11.4	11,235	0.10%
2024/08/28	3.3	38.64	1.1	38.63	38.65	2.2	11,241	0.02%
2024/08/27	8.1	38.62	0.3	38.61	38.61	7.8	11,255	0.07%
2024/08/26	18.3	38.63	0.1	38.65	38.65	18.2	11,271	0.16%
2024/08/23	5.8	38.60	29	38.60	38.59	-23.2	11,314	-0.20%
2024/08/22	2.6	38.66	11.1	38.63	38.67	-8.5	11,312	-0.08%
2024/08/21	3.2	38.59	2	38.60	38.61	1.2	11,297	0.01%
2024/08/20	5.4	38.42	0	0.00	38.41	5.4	11,281	0.05%
2024/08/19	19.9	38.50	24.5	38.46	38.44	-4.6	11,257	-0.04%
2024/08/16	9.2	38.71	19.9	38.70	38.70	-10.7	11,140	-0.10%
2024/08/15	7.4	38.61	57.1	38.60	38.64	-49.7	11,101	-0.45%
2024/08/14	18.1	38.33	77	38.33	38.38	-58.9	11,047	-0.53%
2024/08/13	27.1	38.21	1	38.17	38.17	26.1	11,033	0.24%
2024/08/12	51.5	38.12	7.4	38.11	38.17	44.1	11,037	0.40%
2024/08/09	51.5	37.92	14.2	37.90	37.97	37.3	10,947	0.34%
2024/08/08	14.4	38.17	0	0.00	38.14	14.4	10,714	0.13%
2024/08/07	11.3	38.36	62.7	38.39	38.39	-51.4	10,562	-0.49%
2024/08/06	48	38.37	173.8	38.36	38.41	-125.8	10,398	-1.21%	大賣/鉅額交易
2024/08/05	106.6	38.84	98.8	38.80	38.64	7.9	10,079	0.08%	大買/
2024/08/02	225.2	38.62	75	38.59	38.53	150.2	9,641	1.56%	大買/鉅額交易
2024/08/01	59.4	38.37	26.9	38.41	38.33	32.5	9,550	0.34%
2024/07/31	174.2	38.19	40	38.20	38.20	134.2	9,451	1.42%	大買/鉅額交易
2024/07/30	24.2	38.12	9.6	38.14	38.11	14.6	9,359	0.16%
2024/07/29	35.1	38.08	1.5	38.11	38.08	33.6	9,305	0.36%
2024/07/26	138	37.78	1.1	37.77	37.78	136.9	9,219	1.49%	大買/鉅額交易
2024/07/23	65.2	38.05	6	38.04	38.05	59.2	8,989	0.66%
2024/07/22	96.2	38.15	17.7	38.10	38.18	78.5	8,925	0.88%
2024/07/19	33.3	38.12	46	38.12	38.12	-12.7	8,880	-0.14%
2024/07/18	126.8	38.16	6	38.15	38.17	120.8	8,773	1.38%	大買/鉅額交易
2024/07/17	93.7	38.22	32	38.22	38.20	61.7	8,683	0.71%
2024/07/16	143.4	38.03	10.2	38.08	38.05	133.2	8,642	1.54%	大買/鉅額交易
2024/07/15	77.5	38.56	76.1	38.55	38.59	1.5	8,720	0.02%
2024/07/12	84.4	38.50	125.7	38.52	38.55	-41.2	8,406	-0.49%	大賣/
2024/07/11	186.4	38.40	8.1	38.40	38.41	178.3	8,121	2.20%	大買/鉅額交易
2024/07/10	149.7	38.34	4.1	38.42	38.40	145.5	7,723	1.88%	大買/鉅額交易
2024/07/09	11	38.42	10.1	38.40	38.40	0.9	7,389	0.01%
2024/07/08	32.1	38.20	34.5	38.21	38.17	-2.5	7,299	-0.03%
2024/07/05	65.1	38.00	11	37.99	38.02	54.1	7,117	0.76%
2024/07/04	109.5	38.10	1.4	38.13	38.07	108	6,860	1.57%	大買/鉅額交易
2024/07/03	19.1	37.86	3	37.89	37.94	16.1	6,686	0.24%
2024/07/02	41.2	37.69	1	37.71	37.72	40.2	6,448	0.62%
2024/07/01	32.7	37.60	0	0.00	37.71	32.7	6,251	0.52%
2024/06/28	33.1	38.01	0	38.07	37.96	33.1	6,150	0.54%
2024/06/27	19.5	37.93	0	0.00	37.96	19.5	6,066	0.32%
2024/06/26	7.1	38.21	1.1	38.18	38.22	6	5,962	0.10%
2024/06/25	0	0.00	3.1	38.26	38.27	-3.1	5,903	-0.05%
2024/06/24	0.1	38.07	0	0.00	38.05	0.1	5,656	0.00%
2024/06/21	6.9	38.01	3	37.99	37.98	3.9	5,656	0.07%
2024/06/20	11.4	38.13	0.4	38.21	38.10	11	5,781	0.19%
2024/06/19	0.1	38.20	11.7	38.22	38.21	-11.6	5,980	-0.19%
2024/06/18	3.2	38.01	20.3	38.02	38.02	-17.1	6,043	-0.28%
2024/06/17	5.1	38.09	12.2	38.09	38.08	-7.1	6,075	-0.12%
2024/06/14	9.2	38.14	1.1	38.16	38.11	8.1	6,091	0.13%
2024/06/13	4.7	37.93	16.2	37.94	37.93	-11.5	6,114	-0.19%
2024/06/12	31	37.71	7.5	37.71	37.73	23.5	6,134	0.38%
2024/06/11	69.8	37.55	102	37.58	37.58	-32.2	6,145	-0.52%	大賣/
2024/06/07	2.6	37.86	3.2	37.87	37.88	-0.7	6,140	-0.01%
2024/06/06	1.5	37.92	2	37.96	37.89	-0.5	6,153	-0.01%
2024/06/05	10	37.90	4.6	37.91	37.89	5.4	6,190	0.09%
2024/06/04	1.1	37.65	5.2	37.66	37.71	-4.2	6,186	-0.07%
2024/06/03	0.1	37.39	16.4	37.38	37.44	-16.4	6,220	-0.26%
2024/05/31	0	0.00	31.8	37.23	37.25	-31.8	6,179	-0.52%
2024/05/30	18.4	36.84	0.2	36.88	36.89	18.1	6,204	0.29%
2024/05/29	55.2	36.93	2	36.94	36.95	53.2	6,212	0.86%
2024/05/28	24.5	37.17	24.6	37.19	37.18	-0.1	6,173	0.00%
2024/05/27	4.7	37.24	3.1	37.27	37.27	1.6	6,237	0.03%
2024/05/24	26.5	37.29	1	37.29	37.28	25.5	6,297	0.40%
2024/05/23	7.2	37.43	4	37.46	37.41	3.2	6,393	0.05%
2024/05/22	1	37.49	1.3	37.52	37.48	-0.3	6,456	0.00%
2024/05/21	14	37.41	0	0.00	37.45	14	6,500	0.22%
2024/05/20	4.1	37.43	4.1	37.42	37.43	0	6,532	0.00%
2024/05/17	16	37.51	0	0.00	37.50	16	6,613	0.24%
2024/05/16	18.5	37.52	51	37.54	37.54	-32.5	6,627	-0.49%
2024/05/15	12.1	37.26	0.3	37.28	37.19	11.8	6,720	0.18%
2024/05/14	26	37.20	0	37.26	37.20	26	6,873	0.38%
2024/05/13	23	37.21	2	37.25	37.22	21	6,934	0.30%
2024/05/10	62.1	37.37	7	37.35	37.33	55.1	6,962	0.79%
2024/05/09	39.2	37.17	33	37.17	37.17	6.2	6,992	0.09%
2024/05/08	75	37.38	16	37.40	37.35	59	6,990	0.84%
2024/05/07	42	37.30	95.2	37.23	37.36	-53.2	7,029	-0.76%
2024/05/06	25.1	37.00	7.6	37.02	37.03	17.5	6,998	0.25%
2024/05/03	20.3	36.76	5	36.76	36.77	15.3	6,966	0.22%
2024/05/02	8.2	36.79	9.1	36.78	36.80	-0.9	7,030	-0.01%
2024/04/30	25.7	36.83	0	36.81	36.82	25.7	7,013	0.37%
2024/04/29	1.1	36.75	1	36.76	36.70	0.1	7,015	0.00%
2024/04/26	39.8	36.42	1	36.40	36.42	38.8	7,018	0.55%
2024/04/25	5.2	36.59	1	36.61	36.57	4.2	6,998	0.06%
2024/04/24	26.6	36.67	0	0.00	36.71	26.6	7,038	0.38%
2024/04/23	12.1	36.77	0	36.74	36.77	12.1	7,128	0.17%
2024/04/22	12.4	36.50	5	36.49	36.52	7.4	7,254	0.10%
2024/04/19	21	36.61	16.6	36.72	36.70	4.4	7,292	0.06%
2024/04/18	27.4	36.51	8	36.53	36.50	19.4	7,174	0.27%
2024/04/17	44.4	36.93	10.2	36.94	36.89	34.2	7,150	0.48%
2024/04/16	60.6	37.18	37.6	37.18	37.18	23	7,062	0.33%
2024/04/15	68.6	37.39	8	37.39	37.35	60.6	7,150	0.85%
2024/04/12	151.9	37.35	0	0.00	37.36	151.9	7,190	2.11%	大買/鉅額交易
2024/04/11	131.3	37.44	108.7	37.46	37.46	22.5	7,232	0.31%	大買/大賣/
2024/04/10	58.1	37.85	16	37.85	37.85	42.1	7,489	0.56%
2024/04/09	40.3	37.77	1.4	37.80	37.78	38.9	7,523	0.52%
2024/04/08	17.5	37.62	8	37.63	37.63	9.5	7,488	0.13%
2024/04/03	55.7	37.78	1	37.77	37.77	54.7	7,570	0.72%
2024/04/02	61.5	37.93	0	0.00	37.91	61.5	7,659	0.80%
2024/04/01	11.2	38.22	0	0.00	38.22	11.2	7,715	0.15%
2024/03/29	32.2	38.20	1.1	38.18	38.20	31.1	7,863	0.40%
2024/03/28	27	38.05	12.5	38.05	38.05	14.6	7,986	0.18%
2024/03/27	9.1	37.90	0	0.00	37.92	9.1	7,990	0.11%
2024/03/26	30.5	37.82	2.4	37.81	37.86	28.1	7,978	0.35%
2024/03/25	81.8	38.05	7	38.08	37.95	74.8	7,918	0.94%
2024/03/22	25	37.79	7.5	37.79	37.95	17.5	7,865	0.22%
2024/03/21	23	37.56	2	37.56	37.56	21.1	7,695	0.27%
2024/03/20	26	37.53	2.1	37.54	37.60	24	7,664	0.31%
2024/03/19	5.8	37.38	3	37.37	37.46	2.8	7,690	0.04%
2024/03/18	55.3	37.36	5.1	37.36	37.33	50.1	7,661	0.65%
2024/03/15	8.3	37.36	19.4	37.33	37.37	-11.1	7,588	-0.15%
2024/03/14	6.5	37.50	7.2	37.51	37.48	-0.7	7,583	-0.01%
2024/03/13	9.2	37.53	15	37.52	37.52	-5.8	7,591	-0.08%
2024/03/12	27.3	37.63	5	37.62	37.63	22.3	7,630	0.29%
2024/03/11	11.5	37.66	1.6	37.66	37.69	10	7,635	0.13%
2024/03/08	25.1	37.57	33	37.54	37.58	-7.9	7,606	-0.10%
2024/03/07	15.5	37.50	11.7	37.44	37.53	3.8	7,587	0.05%
2024/03/06	7.3	37.34	4.2	37.32	37.34	3.1	7,555	0.04%
2024/03/05	5	37.13	11.2	37.12	37.15	-6.2	7,529	-0.08%
2024/03/04	20.7	37.11	4	37.11	37.10	16.7	7,475	0.22%
2024/03/01	6.1	37.06	10.4	37.08	37.08	-4.3	7,409	-0.06%
2024/02/29	12	37.14	3	37.17	37.12	9	7,363	0.12%
2024/02/27	19.5	37.18	1.1	37.15	37.18	18.4	7,259	0.25%
2024/02/26	31.1	37.40	0	37.70	37.42	31	7,214	0.43%
2024/02/23	21.3	37.10	6	37.08	37.11	15.2	7,110	0.21%
2024/02/22	68.7	37.05	55	37.05	37.02	13.7	7,065	0.19%
2024/02/21	12.7	36.99	0	0.00	37.03	12.7	7,016	0.18%
2024/02/20	31.8	36.87	0	36.98	36.93	31.8	6,963	0.46%
2024/02/19	16.6	36.86	0	0.00	36.93	16.6	6,871	0.24%
2024/02/16	39.4	36.89	0	0.00	36.90	39.4	6,844	0.58%
2024/02/15	95.4	37.01	14.3	36.99	37.06	81.1	6,699	1.21%
2024/02/05	8.6	37.61	7.1	37.63	37.61	1.5	6,514	0.02%
2024/02/02	28.4	37.92	44.8	37.83	37.86	-16.3	6,422	-0.25%
2024/02/01	56	37.87	31.2	37.83	37.84	24.9	6,382	0.39%
2024/01/31	6.1	37.69	0	0.00	37.72	6.1	6,314	0.10%
2024/01/30	30.3	37.43	8	37.40	37.44	22.3	6,256	0.36%
2024/01/29	49.8	37.28	0	0.00	37.30	49.8	6,158	0.81%
2024/01/26	19	37.36	1.1	37.37	37.38	17.9	6,101	0.29%
2024/01/25	20.3	37.08	8.3	37.06	37.15	12	6,108	0.20%
2024/01/24	14.4	37.25	0	37.28	37.26	14.4	5,997	0.24%
2024/01/23	8.4	37.41	1	37.42	37.42	7.4	5,976	0.12%
2024/01/22	31.4	37.39	4.7	37.43	37.42	26.7	5,910	0.45%
2024/01/19	43.9	37.26	0	0.00	37.24	43.9	5,828	0.75%
2024/01/18	15.1	37.58	0	0.00	37.61	15.1	5,755	0.26%
2024/01/17	47	37.62	0	0.00	37.63	47	5,655	0.83%
2024/01/16	72.3	38.53	17.5	38.53	38.57	54.8	5,522	0.99%
2024/01/15	19.2	38.48	21.6	38.49	38.60	-2.4	5,385	-0.04%
2024/01/12	66	38.21	4	38.22	38.22	62	5,229	1.19%
2024/01/11	19.1	38.04	3.1	38.02	38.05	16	5,124	0.31%
2024/01/10	37.7	37.92	7	37.91	37.93	30.7	5,068	0.61%
2024/01/09	83	37.66	5.7	37.64	37.73	77.3	5,021	1.54%
2024/01/08	113.5	37.29	1.1	37.30	37.27	112.4	4,799	2.34%	大買/鉅額交易
2024/01/05	74.5	37.59	11	37.55	37.55	63.5	4,639	1.37%
2024/01/04	119.2	37.82	2.1	37.78	37.76	117.1	4,424	2.65%	大買/鉅額交易
2024/01/03	76	37.91	0.2	37.95	37.91	75.8	3,995	1.90%
2024/01/02	21.3	37.85	158.8	37.92	37.95	-137.6	3,896	-3.53%	大賣/鉅額交易
2023/12/29	14.3	38.10	0	0.00	38.13	14.3	3,793	0.38%
2023/12/28	22.1	38.11	0.4	38.14	38.08	21.7	3,736	0.58%
2023/12/27	7.8	38.05	10	38.03	38.04	-2.2	3,625	-0.06%
2023/12/26	61.4	38.10	2.6	38.09	38.06	58.8	3,530	1.67%
2023/12/25	7.4	38.13	8.7	38.28	38.02	-1.3	3,377	-0.04%
2023/12/22	19.5	38.19	56	38.17	38.22	-36.5	3,224	-1.13%
2023/12/21	1.1	38.45	2.4	38.50	38.45	-1.3	3,211	-0.04%
2023/12/20	12.6	38.44	11	38.44	38.45	1.5	3,176	0.05%
2023/12/19	47.6	38.44	25.2	38.45	38.42	22.4	3,192	0.70%
2023/12/18	48.2	38.62	0.1	38.63	38.64	48.1	3,167	1.52%
2023/12/15	8.6	38.43	2.1	38.40	38.44	6.5	3,112	0.21%
2023/12/14	22.4	38.10	5.3	38.08	38.06	17.1	3,065	0.56%
2023/12/13	27	37.46	2.1	37.45	37.46	24.9	3,009	0.83%
2023/12/12	12	37.15	1	37.20	37.24	11	3,025	0.36%
2023/12/11	5.6	37.13	21	37.03	37.20	-15.5	3,013	-0.51%
2023/12/08	4	37.15	50.1	37.12	37.18	-46.1	2,972	-1.55%
2023/12/07	13.9	37.45	13.4	37.43	37.31	0.5	2,928	0.02%
2023/12/06	23.8	37.17	1.7	37.18	37.14	22.1	2,874	0.77%
2023/12/05	16.3	36.85	15.2	36.82	36.88	1.1	2,849	0.04%
2023/12/04	20.1	36.69	5.5	36.72	36.72	14.6	2,846	0.51%
2023/12/01	1	36.27	3.2	36.28	36.37	-2.2	2,853	-0.08%
2023/11/30	19	36.32	1	36.30	36.28	18	2,829	0.63%
2023/11/29	19.2	36.00	18.1	36.04	35.98	1	2,828	0.04%
2023/11/28	11	35.97	1	36.01	35.96	10	2,823	0.35%
2023/11/27	1	35.72	37	35.70	35.72	-36	2,852	-1.26%
2023/11/24	11.2	35.85	0.5	35.86	35.84	10.6	2,876	0.37%
2023/11/23	15.1	36.04	23.3	36.00	36.02	-8.2	2,866	-0.28%
2023/11/22	6	35.58	17	35.56	35.60	-11	2,830	-0.39%
2023/11/21	5.5	35.62	8	35.62	35.63	-2.5	2,859	-0.09%
2023/11/20	8.6	35.56	1.2	35.61	35.48	7.4	2,823	0.26%
2023/11/17	4	35.64	2.6	35.63	35.59	1.4	2,828	0.05%
2023/11/16	25.1	35.54	2.4	35.59	35.53	22.7	2,831	0.80%
2023/11/15	22	35.79	25	35.74	35.75	-3	2,871	-0.10%
2023/11/14	2.1	35.22	1	35.33	35.33	1.1	2,881	0.04%
2023/11/13	44.3	35.11	85.2	35.14	35.13	-40.9	2,939	-1.39%
2023/11/10	1.1	35.06	0.3	35.20	35.13	0.8	2,983	0.03%
2023/11/09	7.1	35.44	14.1	35.45	35.46	-6.9	3,008	-0.23%
2023/11/08	10.1	35.06	0	35.10	35.09	10	3,033	0.33%
2023/11/07	3.1	34.75	0.4	34.81	34.77	2.7	3,093	0.09%
2023/11/06	1.9	34.86	0.1	34.88	34.84	1.7	3,116	0.06%
2023/11/03	41	34.83	4.3	34.83	34.83	36.7	3,158	1.16%
2023/11/02	1	34.40	20.2	34.38	34.41	-19.2	3,174	-0.61%
2023/11/01	0.2	33.77	0	0.00	33.76	0.2	3,142	0.01%
2023/10/31	7.1	33.81	2.1	33.77	33.82	5	3,298	0.15%
2023/10/30	5.7	33.89	0	0.00	33.87	5.7	3,339	0.17%
2023/10/27	12	34.00	10.1	33.98	34.03	1.9	3,387	0.06%
2023/10/26	17.5	33.70	0.2	33.72	33.70	17.3	3,389	0.51%
2023/10/25	3.1	34.09	21.2	34.06	34.08	-18.1	3,464	-0.52%
2023/10/24	11.2	33.81	0.2	33.61	33.83	11	3,492	0.31%
2023/10/23	9.5	33.32	4.2	33.28	33.32	5.2	3,541	0.15%
2023/10/20	16.6	33.47	0	0.00	33.51	16.6	3,517	0.47%
2023/10/19	92.3	33.72	1.2	33.73	33.69	91.1	3,587	2.54%
2023/10/18	14.2	34.64	1.7	34.68	34.62	12.5	3,536	0.35%
2023/10/17	13	34.91	1	34.92	34.79	12	3,524	0.34%
2023/10/16	6.7	35.12	3	35.15	35.16	3.7	3,479	0.11%
2023/10/13	19.5	34.96	0.2	34.99	35.03	19.3	3,516	0.55%
2023/10/12	14.5	35.38	2.2	35.37	35.38	12.4	3,559	0.35%
2023/10/11	5.3	34.99	0	35.03	35.00	5.2	3,579	0.15%
2023/10/06	5	34.64	0	0.00	34.62	5	3,598	0.14%
2023/10/05	15.5	34.86	1.1	34.85	34.85	14.5	3,585	0.40%
2023/10/04	30.6	34.42	22.1	34.49	34.43	8.5	3,576	0.24%
2023/10/03	10	35.10	6	35.10	35.10	4	3,525	0.11%
2023/10/02	13	35.35	3	35.33	35.31	10	3,530	0.28%
2023/09/28	12.2	35.59	0	0.00	35.64	12.2	3,506	0.35%
2023/09/27	8.3	35.86	1.1	35.86	35.86	7.2	3,493	0.20%
2023/09/26	20	35.80	30	35.84	35.86	-10	3,501	-0.28%
2023/09/25	0.1	36.18	2.1	36.16	36.19	-2	3,504	-0.06%
2023/09/22	36.9	35.89	0	0.00	35.91	36.9	3,542	1.04%
2023/09/21	3	36.23	16.1	36.26	36.30	-13.1	3,554	-0.37%
2023/09/20	1.1	36.29	0	0.00	36.29	1.1	3,556	0.03%
2023/09/19	5	36.39	4.1	36.37	36.40	0.9	3,586	0.02%
2023/09/18	3.1	36.15	0	0.00	36.15	3.1	3,602	0.09%
2023/09/15	1.1	36.33	9.7	36.31	36.34	-8.6	3,677	-0.23%
2023/09/14	3	36.34	0	36.40	36.36	3	3,679	0.08%
2023/09/13	11.1	36.33	5	36.31	36.29	6.1	3,722	0.16%
2023/09/12	0.2	36.34	0	0.00	36.32	0.2	3,854	0.01%
2023/09/11	2.2	36.33	0	36.34	36.28	2.2	3,937	0.06%
2023/09/08	1.1	36.48	32.1	36.40	36.48	-31	3,962	-0.78%
2023/09/07	23.7	36.12	1	36.15	36.15	22.7	4,004	0.57%
2023/09/06	11.8	36.13	2	36.08	36.13	9.8	4,002	0.24%
2023/09/05	22.1	36.32	0	0.00	36.32	22.1	4,008	0.55%
2023/09/04	8.3	36.38	2	36.37	36.36	6.3	4,106	0.15%
2023/09/01	1.1	36.67	12	36.66	36.68	-10.9	4,127	-0.26%
2023/08/31	2.2	36.66	14.3	36.68	36.68	-12.1	4,129	-0.29%
2023/08/30	5.4	36.65	6.6	36.63	36.65	-1.2	4,194	-0.03%
2023/08/29	31.2	36.42	5.5	36.41	36.39	25.7	4,195	0.61%
2023/08/28	0	0.00	2.8	36.12	36.20	-2.8	4,248	-0.07%
2023/08/25	0.3	36.07	1	36.04	36.03	-0.7	4,377	-0.02%
2023/08/24	3.8	36.18	1.1	36.21	36.12	2.6	4,497	0.06%
2023/08/23	1.6	35.80	1.4	35.80	35.78	0.2	4,533	0.00%
2023/08/22	1.7	35.49	101	35.48	35.48	-99.3	4,612	-2.15%	大賣/
2023/08/21	30	35.65	2.2	35.67	35.62	27.8	4,670	0.60%
2023/08/18	54.9	35.78	14.2	35.73	35.76	40.7	4,685	0.87%
2023/08/17	44	35.80	21.8	35.84	35.78	22.1	4,841	0.46%
2023/08/16	4.3	36.12	0	0.00	36.08	4.3	4,923	0.09%
2023/08/15	27.3	36.27	0	0.00	36.23	27.3	4,964	0.55%
2023/08/14	6.2	36.28	5	36.28	36.30	1.2	5,025	0.02%
2023/08/11	11.4	36.34	0	0.00	36.32	11.4	5,077	0.22%
2023/08/10	12.8	36.56	2.5	36.63	36.52	10.3	5,179	0.20%
2023/08/09	51.5	36.62	4.1	36.61	36.63	47.4	5,204	0.91%
2023/08/08	3.7	36.43	1	36.43	36.49	2.7	5,210	0.05%
2023/08/07	23.3	36.40	2.1	36.41	36.42	21.2	5,254	0.40%
2023/08/04	42.2	36.09	0.3	36.20	36.23	41.9	5,271	0.80%
2023/08/02	10.3	36.77	12	36.79	36.79	-1.7	5,230	-0.03%
2023/08/01	21	37.03	17.2	37.04	37.05	3.8	5,213	0.07%
2023/07/31	2.2	36.78	13.1	36.76	36.77	-10.8	5,236	-0.21%
2023/07/28	16.4	36.57	0	0.00	36.64	16.4	5,351	0.31%
2023/07/27	4	36.78	13	36.81	36.81	-9	5,327	-0.17%
2023/07/26	19.1	36.75	1	36.77	36.74	18.1	5,401	0.34%
2023/07/25	11.1	36.88	11	36.91	36.86	0.1	5,421	0.00%
2023/07/24	4	36.89	2.6	36.88	36.89	1.5	5,432	0.03%
2023/07/21	6.3	36.65	0	0.00	36.68	6.3	5,374	0.12%
2023/07/20	7.6	36.81	2.9	36.86	36.78	4.7	5,423	0.09%
2023/07/19	8	36.59	2.8	36.61	36.64	5.2	5,466	0.10%
2023/07/18	20.2	36.41	0	0.00	36.38	20.2	5,451	0.37%
2023/07/17	42.1	36.78	0	0.00	36.85	42.1	5,449	0.77%
2023/07/14	51.2	36.89	14.1	36.81	36.80	37.1	5,445	0.68%
2023/07/13	36.5	36.85	9.5	36.88	36.81	27	5,504	0.49%
2023/07/12	22.5	36.67	0.3	36.67	36.64	22.2	5,598	0.40%
2023/07/11	31.3	36.50	27.2	36.47	36.54	4.1	5,688	0.07%
2023/07/10	15.4	36.29	3	36.25	36.25	12.4	5,876	0.21%
2023/07/07	6.9	36.34	1	36.32	36.34	5.9	5,937	0.10%
2023/07/06	22.8	36.67	1	36.66	36.69	21.8	5,987	0.36%
2023/07/05	11.1	36.98	1.1	37.00	36.98	10	6,034	0.16%
2023/07/04	5.4	36.98	2	36.98	36.98	3.4	6,105	0.05%
2023/07/03	2	36.90	7.7	36.85	36.92	-5.7	6,175	-0.09%
2023/06/30	1.3	36.58	2.1	36.59	36.58	-0.9	6,149	-0.01%
2023/06/29	1.3	36.76	16.2	36.81	36.74	-14.9	6,169	-0.24%
2023/06/28	12	36.55	0.3	36.57	36.59	11.7	6,171	0.19%
2023/06/27	18.2	36.57	1.1	36.58	36.56	17.1	6,167	0.28%
2023/06/26	9	36.68	3.6	36.67	36.68	5.4	6,183	0.09%
2023/06/21	2.3	36.66	8.5	36.67	36.65	-6.2	6,205	-0.10%
2023/06/20	1.3	36.24	6	36.17	36.27	-4.7	6,175	-0.08%
2023/06/19	3.9	36.28	1.2	36.28	36.28	2.7	6,180	0.04%
2023/06/16	7	36.01	4.2	36.07	36.13	2.8	6,169	0.05%
2023/06/15	5.4	35.86	4	35.83	35.80	1.3	6,078	0.02%
2023/06/14	13.7	35.81	0.5	35.83	35.79	13.2	6,039	0.22%
2023/06/13	7.3	35.88	19.2	35.88	35.86	-11.9	6,095	-0.19%
2023/06/12	8.2	35.76	5.6	35.77	35.75	2.7	6,080	0.04%
2023/06/09	31.1	35.66	13.1	35.69	35.73	18	6,138	0.29%
2023/06/08	28.8	35.57	5.1	35.60	35.55	23.8	6,189	0.38%
2023/06/07	2.5	35.91	10.1	35.92	35.95	-7.7	6,176	-0.12%
2023/06/06	4.7	35.74	9.5	35.75	35.72	-4.8	6,192	-0.08%
2023/06/05	4.5	35.69	20	35.70	35.69	-15.5	6,240	-0.25%
2023/06/02	14.8	35.80	10.1	35.79	35.79	4.7	6,207	0.08%
2023/06/01	14	35.72	3.3	35.68	35.67	10.8	6,281	0.17%
2023/05/31	51.3	35.55	3.2	35.57	35.63	48	6,301	0.76%
2023/05/30	64.5	35.38	0.3	35.41	35.41	64.2	6,295	1.02%
2023/05/29	24.7	35.19	3	35.20	35.18	21.7	6,236	0.35%
2023/05/26	21.4	35.15	1	35.14	35.15	20.4	6,306	0.32%
2023/05/25	47.3	35.27	3.1	35.25	35.24	44.3	6,344	0.70%
2023/05/24	12.5	35.40	0.1	35.40	35.40	12.5	6,469	0.19%
2023/05/23	25.8	35.25	0	0.00	35.24	25.8	6,612	0.39%
2023/05/22	13.8	35.29	0.6	35.35	35.33	13.2	6,475	0.20%
2023/05/19	32.8	35.41	9	35.41	35.42	23.8	6,414	0.37%
2023/05/18	20	35.66	0	0.00	35.64	20	6,385	0.31%
2023/05/17	36.1	35.70	0	0.00	35.70	36.1	6,354	0.57%
2023/05/16	23.1	35.85	2	35.91	35.83	21.1	6,323	0.33%
2023/05/15	17.5	36.08	0	0.00	36.04	17.5	6,215	0.28%
2023/05/12	3	36.31	7	36.31	36.30	-4	6,216	-0.06%
2023/05/11	16.3	36.00	1	36.01	36.02	15.3	6,206	0.25%
2023/05/10	6.4	35.81	0	0.00	35.80	6.4	6,210	0.10%
2023/05/09	30.2	35.80	0	0.00	35.81	30.2	6,201	0.49%
2023/05/08	17.6	36.11	0.3	36.16	36.10	17.3	6,113	0.28%
2023/05/05	7.5	36.12	0	0.00	36.13	7.5	6,081	0.12%
2023/05/04	5.2	36.36	3	36.35	36.36	2.2	6,020	0.04%
2023/05/03	12	36.34	1	36.33	36.34	11	5,906	0.19%
2023/05/02	18.7	36.17	1	36.19	36.12	17.7	5,875	0.30%
2023/04/28	3.8	36.30	0	0.00	36.39	3.8	5,788	0.06%
2023/04/27	6.1	36.48	0	0.00	36.45	6.1	5,770	0.11%
2023/04/26	3	36.64	15	36.63	36.66	-12	5,785	-0.21%
2023/04/25	4.5	36.44	3.1	36.44	36.50	1.5	5,794	0.03%
2023/04/24	18.3	36.16	2.1	36.20	36.12	16.2	5,771	0.28%
2023/04/21	17.6	36.30	0	0.00	36.31	17.6	5,728	0.31%
2023/04/20	19.5	36.68	0	0.00	36.70	19.5	5,759	0.34%
2023/04/19	18.2	36.60	5	36.60	36.63	13.2	5,730	0.23%
2023/04/18	28.2	36.53	1.1	36.51	36.52	27.1	5,681	0.48%
2023/04/17	8.4	36.64	0	0.00	36.69	8.4	5,589	0.15%
2023/04/14	29.4	36.80	2.5	36.81	36.79	26.9	5,481	0.49%
2023/04/13	59.9	36.94	0	0.00	36.92	59.9	5,417	1.11%
2023/04/12	3.3	37.01	0	0.00	37.02	3.3	5,222	0.06%
2023/04/11	8.1	36.99	5	36.90	37.01	3.1	5,121	0.06%
2023/04/10	24.7	36.94	10	36.99	37.00	14.7	4,995	0.29%
2023/04/07	15.1	37.10	8	37.10	37.06	7.1	4,887	0.15%
2023/04/06	17.1	37.02	1.7	37.01	37.05	15.3	4,798	0.32%
2023/03/31	2.4	36.19	3.8	36.21	36.22	-1.4	4,729	-0.03%
2023/03/30	3.5	36.02	1	36.01	36.03	2.5	4,704	0.05%
2023/03/29	17.2	35.80	0	0.00	35.84	17.2	4,650	0.37%
2023/03/28	8.2	35.86	4	35.86	35.88	4.2	4,629	0.09%
2023/03/27	1.1	36.33	3	36.30	36.25	-1.9	4,574	-0.04%
2023/03/24	5	36.11	15.1	36.12	36.13	-10.1	4,539	-0.22%
2023/03/23	3.4	36.13	5	36.14	36.14	-1.6	4,486	-0.04%
2023/03/22	7	36.06	4	36.03	36.05	3	4,405	0.07%
2023/03/21	4.3	35.94	21	35.95	35.97	-16.7	4,340	-0.39%
2023/03/20	6.1	35.88	4	35.79	35.92	2.1	4,304	0.05%
2023/03/17	1.2	35.86	3.1	35.80	35.87	-1.9	4,251	-0.04%
2023/03/16	8.7	35.81	6.2	35.83	35.84	2.5	4,209	0.06%
2023/03/15	5.5	35.39	6.1	35.45	35.43	-0.5	4,085	-0.01%
2023/03/14	27.6	35.62	7	35.41	35.42	20.5	4,028	0.51%
2023/03/13	2.1	35.75	3.1	35.74	35.69	-1	3,917	-0.02%
2023/03/10	3.3	35.54	6.2	35.57	35.63	-2.9	3,806	-0.08%
2023/03/09	2.1	35.38	3.1	35.40	35.36	-1	3,694	-0.03%
2023/03/08	5	35.39	7.4	35.43	35.40	-2.4	3,616	-0.07%
2023/03/07	6.1	35.42	2.4	35.43	35.43	3.6	3,532	0.10%
2023/03/06	27.5	35.45	54.3	35.40	35.47	-26.9	3,441	-0.78%
2023/03/03	10.4	34.85	0.2	34.92	34.94	10.2	3,308	0.31%
2023/03/02	27.4	34.87	4	34.87	34.87	23.4	3,213	0.73%
2023/03/01	13.3	35.13	8.2	35.14	35.12	5.1	3,080	0.17%
2023/02/24	8.8	35.23	52.4	35.26	35.27	-43.6	2,959	-1.47%
2023/02/23	88.9	35.03	3.1	35.05	34.92	85.8	2,816	3.05%
2023/02/22	44.8	35.00	2	34.97	34.97	42.8	2,657	1.61%
2023/02/21	74.7	35.47	3.3	35.48	35.41	71.4	2,448	2.91%
2023/02/20	40.4	35.38	0.2	35.50	35.38	40.2	2,226	1.81%
2023/02/17	24	35.22	0	0.00	35.25	24	2,153	1.11%
2023/02/16	10.2	35.68	0	0.00	35.68	10.2	2,048	0.50%
2023/02/15	7	35.77	2	35.81	35.84	5	1,979	0.25%
2023/02/14	2.1	35.79	0	0.00	35.78	2.1	1,903	0.11%
2023/02/13	2.1	35.68	20	35.68	35.70	-17.9	1,833	-0.98%
2023/02/10	5.3	35.95	2	35.95	35.97	3.3	1,763	0.19%
2023/02/09	12	36.20	3.1	36.21	36.21	8.9	1,696	0.53%
2023/02/08	12.6	36.21	4	36.24	36.22	8.6	1,632	0.53%
2023/02/07	20.1	36.38	4	36.37	36.38	16.1	1,545	1.04%
2023/02/06	13.1	36.39	6	36.40	36.48	7.1	1,501	0.47%
2023/02/03	10	36.76	0.4	36.79	36.70	9.6	1,457	0.66%
2023/02/02	5.2	36.60	14.6	36.66	36.58	-9.4	1,418	-0.67%
2023/02/01	3	36.55	0	0.00	36.56	3	1,391	0.22%
2023/01/31	3	36.55	2	36.50	36.51	1	1,363	0.07%
2023/01/30	25	36.72	2	36.71	36.74	23	1,314	1.75%
2023/01/17	16	37.13	13.2	37.14	37.12	2.9	1,263	0.23%
2023/01/16	14.4	37.18	3	37.18	37.16	11.4	1,189	0.96%
2023/01/13	16.3	37.20	0	0.00	37.27	16.3	1,124	1.44%
2023/01/12	3.4	36.85	1	36.92	36.90	2.4	1,061	0.23%
2023/01/11	5	36.44	1	36.44	36.48	4	1,000	0.40%
2023/01/10	16.8	36.50	0	0.00	36.53	16.8	953	1.76%
2023/01/09	5.1	36.25	2	36.25	36.18	3.1	884	0.35%
2023/01/06	8.1	35.87	15.1	35.88	35.87	-7	840	-0.83%
2023/01/05	9.1	35.80	1	35.83	35.76	8.1	791	1.02%
2023/01/04	25.2	35.75	0	0.00	35.72	25.2	749	3.36%
2023/01/03	7.2	35.51	0	0.00	35.55	7.2	718	1.00%
2022/12/30	20.1	35.52	0	0.00	35.48	20.1	655	3.06%
2022/12/29	4	35.36	0	0.00	35.37	4	626	0.64%
2022/12/28	2.1	35.51	0	0.00	35.45	2.1	603	0.35%
2022/12/26	19.1	35.97	0	0.00	36.01	19.1	541	3.52%
2022/12/23	4	35.98	0	0.00	35.99	4	518	0.77%
2022/12/21	0	35.79	0	0.00	35.85	0	463	0.00%
2022/12/20	16.1	36.00	0	0.00	36.03	16.1	439	3.67%
2022/12/19	4	36.83	0	0.00	36.81	4	401	1.00%
2022/12/15	1.1	36.85	0	0.00	36.91	1.1	354	0.30%
2022/12/13	2	36.80	0	0.00	36.80	2	338	0.59%
2022/12/12	0	0.00	3	36.78	36.91	-3	333	-0.90%
2022/12/08	0.2	37.04	0	0.00	37.00	0.2	311	0.05%
2022/12/07	2	36.64	0	0.00	36.64	2	301	0.66%
2022/12/05	0.2	36.53	0	0.00	36.52	0.2	287	0.05%
2022/12/01	0.1	36.00	0	0.00	35.95	0.1	288	0.02%
2022/11/30	0.2	35.84	0	0.00	35.89	0.2	291	0.05%
2022/11/29	10	36.15	10	36.11	36.10	0	290	0.00%
2022/11/28	10	36.28	0	0.00	36.41	10	285	3.50%
2022/11/25	2	36.41	1	36.36	36.34	1	281	0.35%
2022/11/22	10	35.61	0	0.00	35.63	10	270	3.70%
2022/11/21	0	0.00	6	35.53	35.61	-6	269	-2.23%
2022/11/18	0	0.00	1	35.45	35.45	-1	269	-0.37%
2022/11/16	8	35.06	0	0.00	34.99	8	265	3.02%
2022/11/14	7	34.57	0	0.00	34.55	7	257	2.72%
2022/11/11	0	0.00	3	35.09	35.02	-3	253	-1.18%
2022/11/10	2	34.19	0	0.00	34.22	2	241	0.83%
2022/11/08	24	34.20	0	0.00	34.19	24	232	10.33%
2022/11/07	2	34.25	0	0.00	34.22	2	226	0.88%
2022/11/03	2	34.40	0	0.00	34.34	2	227	0.88%
2022/10/21	1	33.49	0	0.00	33.53	1	220	0.45%
2022/10/13	1	34.36	0	0.00	34.32	1	221	0.45%
2022/10/12	2	34.45	0	0.00	34.43	2	220	0.91%
2022/09/14	0	0.00	33	36.11	36.12	-33	192	-17.12%
2022/08/26	0	0.00	27	36.68	36.66	-27	168	-16.01%
2022/07/26	1	37.08	0	0.00	36.80	1	191	0.52%
2022/07/15	8	36.82	0	0.00	36.82	8	190	4.20%
2022/07/04	12	36.21	0	0.00	36.13	12	208	5.75%
2022/06/20	0	0.00	1	35.80	35.80	-1	221	-0.45%
2022/05/30	1	37.40	0	0.00	37.44	1	222	0.45%
2022/05/26	10	37.36	0	0.00	37.33	10	220	4.54%
2022/05/25	8	36.89	0	0.00	36.91	8	221	3.62%
2022/05/24	2	36.31	0	0.00	36.36	2	221	0.90%
2022/05/19	5	36.30	0	0.00	36.30	5	219	2.28%
2022/05/17	5	36.36	0	0.00	36.32	5	222	2.25%
2022/05/13	7	36.66	0	0.00	36.71	7	225	3.11%
2022/05/12	2	36.80	0	0.00	36.90	2	231	0.86%
2022/05/10	1	36.48	0	0.00	36.34	1	245	0.41%
2022/05/05	1	36.84	0	0.00	36.86	1	243	0.41%
2022/03/07	0	0.00	1	40.02	39.95	-1	181	-0.55%
2022/02/21	0	0.00	3	39.48	39.50	-3	173	-1.73%
2022/02/17	1	39.54	0	0.00	39.50	1	171	0.58%
2022/02/15	1	40.02	0	0.00	40.02	1	162	0.62%
2022/02/11	5	40.41	0	0.00	40.23	5	150	3.31%
2022/02/10	2	40.82	0	0.00	40.84	2	142	1.41%
2022/01/06	1	43.07	0	0.00	42.95	1	126	0.79%
2021/04/09	0	0.00	8	43.67	43.55	-8	154	-5.17%
2021/04/01	0	0.00	1	43.30	43.35	-1	152	-0.65%
2021/03/24	0	0.00	1	42.94	42.96	-1	151	-0.66%
2021/03/09	1	42.33	0	0.00	42.33	1	142	0.70%
2021/02/26	1	42.20	0	0.00	42.02	1	141	0.71%
2021/02/23	1	42.94	0	0.00	42.94	1	138	0.72%
2021/02/22	2	43.51	0	0.00	43.21	2	135	1.47%
2021/02/19	3	43.87	0	0.00	43.86	3	132	2.26%
2021/02/18	2	44.06	0	0.00	44.06	2	132	1.51%
2020/07/30	1	46.14	0	0.00	46.14	1	160	0.62%
2020/07/27	1	46.54	0	0.00	46.45	1	162	0.62%
2020/07/24	0	0.00	1	46.52	46.59	-1	162	-0.61%
2020/07/16	0	0.00	1	45.98	46.05	-1	162	-0.62%
2020/06/03	0	0.00	6	43.84	43.84	-6	161	-3.73%
2020/04/30	0	0.00	2	42.68	42.73	-2	160	-1.24%
2020/04/24	2	43.20	0	0.00	43.20	2	160	1.25%
2020/04/22	3	43.27	0	0.00	43.30	3	159	1.88%
2020/04/21	1	43.87	0	0.00	43.90	1	159	0.63%
2020/03/23	1	35.31	0	0.00	35.25	1	177	0.56%
2020/03/18	2	39.10	0	0.00	39.08	2	180	1.11%
2020/03/16	0	0.00	1	41.65	41.70	-1	179	-0.56%
2020/02/14	1	46.82	0	0.00	46.82	1	155	0.64%
2020/01/09	1	45.51	0	0.00	45.54	1	536	0.19%
2019/12/06	0	0.00	2	45.72	45.76	-2	576	-0.35%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析