第一金工業30 (00728)-國泰-台中券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.37
漲跌
▲0.93
漲幅
+3.27%
成交量
239張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5.1	29.29	29.37	-5.1	902	-0.56%
2024/04/22	0.3	28.28	0	0.00	28.19	0.3	954	0.03%
2024/04/19	0.1	28.55	1	28.40	28.40	-0.9	963	-0.09%
2024/04/18	1	29.44	0.6	29.52	29.88	0.4	948	0.04%
2024/04/17	0.7	29.66	0	0.00	29.61	0.7	961	0.08%
2024/04/16	2	29.72	1	29.56	29.50	1	964	0.10%
2024/04/15	0	0.00	2	30.48	30.47	-2	974	-0.21%
2024/04/12	0	0.00	12	31.20	31.11	-12	981	-1.22%
2024/04/11	0	0.00	0.1	31.20	31.18	-0.1	986	-0.01%
2024/04/10	0	0.00	1.5	31.24	31.25	-1.5	984	-0.15%
2024/04/09	0	0.00	7.6	30.88	31.05	-7.6	987	-0.77%
2024/04/02	0	0.00	3	30.63	30.62	-3	985	-0.30%
2024/04/01	2	30.42	0	0.00	30.35	2	995	0.20%
2024/03/29	0	0.00	6.8	30.42	30.42	-6.8	996	-0.68%
2024/03/28	1	30.30	0	0.00	30.23	1	984	0.10%
2024/03/27	0.2	30.23	8.2	30.28	30.36	-8	982	-0.82%
2024/03/26	0	0.00	2	30.54	30.17	-2	976	-0.20%
2024/03/25	0	0.00	1	30.24	30.18	-1	959	-0.10%
2024/03/22	1	30.04	1	30.02	30.19	0	958	0.00%
2024/03/21	0.4	30.25	26	30.20	30.28	-25.6	950	-2.69%
2024/03/20	0.1	29.98	0	0.00	29.70	0.1	953	0.01%
2024/03/19	0	29.95	0	0.00	30.04	0	960	0.00%
2024/03/18	0	0.00	3.4	29.98	30.13	-3.4	962	-0.35%
2024/03/15	1	29.85	1.1	29.77	29.78	-0.1	957	-0.01%
2024/03/14	0	0.00	4.1	30.15	30.06	-4.1	945	-0.43%
2024/03/13	0	0.00	4	30.41	30.34	-4	938	-0.43%
2024/03/12	0	0.00	4.3	30.39	30.41	-4.3	929	-0.47%
2024/03/11	0	0.00	1	30.30	30.28	-1	922	-0.11%
2024/03/08	3	30.81	13.4	30.50	30.41	-10.4	915	-1.14%
2024/03/07	0	0.00	5.7	30.40	30.41	-5.7	870	-0.66%
2024/03/06	0.4	29.60	1.8	29.90	29.96	-1.4	846	-0.16%
2024/03/05	0	0.00	8.4	29.68	29.72	-8.4	832	-1.01%
2024/03/04	0	0.00	12.1	29.25	29.48	-12.1	826	-1.47%
2024/03/01	2.3	28.90	4.1	28.91	28.86	-1.8	813	-0.22%
2024/02/29	0	0.00	13	28.92	28.99	-13	811	-1.60%
2024/02/27	0	0.00	5.6	28.98	28.84	-5.6	802	-0.69%
2024/02/26	0.2	28.80	27.3	28.82	28.84	-27.1	786	-3.45%
2024/02/23	0	0.00	21.6	28.60	28.72	-21.6	762	-2.84%
2024/02/22	0.4	28.25	14.4	28.23	28.29	-14.1	743	-1.90%
2024/02/21	1.3	27.86	0	0.00	27.85	1.3	728	0.18%
2024/02/20	0.4	27.80	8	27.78	27.87	-7.6	728	-1.05%
2024/02/19	0.7	27.41	2	27.43	27.47	-1.3	722	-0.18%
2024/02/16	0.4	27.40	0	0.00	27.40	0.4	731	0.05%
2024/02/15	0.7	27.22	18.1	27.34	27.35	-17.4	739	-2.35%
2024/02/05	0.1	26.44	3.4	26.43	26.45	-3.3	704	-0.47%
2024/02/02	0.2	26.48	1.1	26.47	26.51	-0.9	704	-0.13%
2024/02/01	0.2	26.33	0	0.00	26.30	0.2	700	0.02%
2024/01/31	0.2	26.43	0.7	26.48	26.41	-0.5	704	-0.07%
2024/01/30	10.6	26.71	3	26.70	26.70	7.6	699	1.08%
2024/01/29	0.3	26.53	0	0.00	26.57	0.3	704	0.04%
2024/01/26	0.2	26.43	0	0.00	26.41	0.2	695	0.02%
2024/01/25	0.2	26.50	1.8	26.48	26.44	-1.6	696	-0.24%
2024/01/24	0.1	26.32	0	0.00	26.29	0.1	700	0.02%
2024/01/23	0.2	26.23	0	0.00	26.26	0.2	689	0.03%
2024/01/22	0	26.19	0	0.00	26.18	0	671	0.00%
2024/01/19	2.2	25.99	0.2	25.87	26.01	2	657	0.30%
2024/01/18	2.6	26.82	2	26.80	26.91	0.6	641	0.09%
2024/01/17	3.9	26.87	0	0.00	26.79	3.9	616	0.64%
2024/01/16	8.2	27.06	0.1	27.15	27.04	8.1	597	1.35%
2024/01/15	0	27.45	0	0.00	27.40	0	567	0.00%
2024/01/12	0.1	27.25	6.1	27.39	27.30	-6	552	-1.08%
2024/01/11	8.7	27.33	1	27.41	27.38	7.7	545	1.42%
2024/01/10	0	27.36	0	0.00	27.35	0	533	0.01%
2024/01/09	0.2	27.43	3.4	27.45	27.43	-3.3	527	-0.62%
2024/01/08	0	0.00	0.4	27.39	27.33	-0.4	509	-0.08%
2024/01/05	3.3	27.22	0.1	27.35	27.21	3.2	511	0.62%
2024/01/04	0.2	27.31	6	27.30	27.29	-5.8	507	-1.14%
2024/01/03	1.6	27.52	0	0.00	27.37	1.6	507	0.31%
2024/01/02	0.5	27.95	1.1	27.94	27.95	-0.6	497	-0.12%
2023/12/29	0	0.00	0.7	28.31	28.32	-0.7	489	-0.15%
2023/12/28	0	0.00	2.1	28.29	28.34	-2.1	485	-0.43%
2023/12/27	0	0.00	5.5	28.26	28.32	-5.5	474	-1.16%
2023/12/26	0	0.00	6.8	27.86	27.91	-6.8	463	-1.47%
2023/12/25	0	0.00	3	27.73	27.70	-3	455	-0.66%
2023/12/21	0.1	27.50	0	0.00	27.47	0.1	457	0.02%
2023/12/20	0	0.00	2.3	27.59	27.70	-2.3	456	-0.51%
2023/12/19	0.2	27.55	4	27.52	27.58	-3.9	456	-0.84%
2023/12/18	0	0.00	2.6	27.63	27.70	-2.6	450	-0.57%
2023/12/15	0	0.00	35.1	27.75	27.76	-35.1	449	-7.81%
2023/12/14	0	0.00	11.1	27.37	27.45	-11.1	434	-2.55%
2023/12/13	0	0.00	4	27.11	27.15	-4	419	-0.95%
2023/12/12	0	0.00	3	27.11	27.04	-3	426	-0.70%
2023/12/11	0	0.00	4.6	26.93	26.99	-4.6	425	-1.09%
2023/12/08	0	0.00	3.2	27.06	26.93	-3.2	435	-0.75%
2023/12/07	2.3	26.76	1.1	26.77	26.73	1.2	435	0.27%
2023/12/06	0.1	26.94	8.5	26.98	26.88	-8.4	433	-1.93%
2023/12/05	0.1	26.86	3.3	26.89	26.86	-3.1	432	-0.73%
2023/12/04	0.3	27.14	0	27.14	27.10	0.3	428	0.07%
2023/12/01	0.1	27.13	1	27.16	27.17	-0.9	427	-0.21%
2023/11/30	0	0.00	1.9	27.07	27.12	-1.9	429	-0.45%
2023/11/29	0.1	27.02	4	27.02	27.04	-4	423	-0.94%
2023/11/28	0.1	26.90	0.4	26.75	26.90	-0.3	407	-0.08%
2023/11/27	1.1	26.77	1.1	26.73	26.65	0	400	0.00%
2023/11/24	0	0.00	8.2	26.91	26.88	-8.2	392	-2.08%
2023/11/23	0	0.00	4	26.80	26.80	-4	391	-1.02%
2023/11/22	0	0.00	0	26.88	26.74	0	388	-0.01%
2023/11/21	0	0.00	11	26.89	26.89	-11	394	-2.80%
2023/11/20	0.1	26.48	4.3	26.60	26.51	-4.3	390	-1.09%
2023/11/17	0.1	26.40	37.7	26.48	26.51	-37.6	390	-9.64%
2023/11/16	0.1	26.37	1.1	26.39	26.29	-1	379	-0.27%
2023/11/15	0.1	26.42	56	26.47	26.37	-56	376	-14.85%
2023/11/14	1.1	26.11	16.6	26.11	26.11	-15.5	365	-4.22%
2023/11/13	0	0.00	1.3	26.01	25.98	-1.3	356	-0.36%
2023/11/09	0	0.00	7.6	25.66	25.69	-7.6	348	-2.19%
2023/11/08	0	0.00	8.1	25.71	25.72	-8.1	353	-2.28%
2023/11/07	0	0.00	7	25.54	25.52	-7	353	-1.98%
2023/11/06	0	25.50	5.4	25.47	25.48	-5.4	352	-1.52%
2023/11/03	0	0.00	3.5	25.18	25.15	-3.5	352	-1.00%
2023/11/02	0	0.00	6.7	25.08	25.09	-6.7	355	-1.89%
2023/10/30	0	0.00	1.2	24.70	24.68	-1.2	359	-0.34%
2023/10/27	1	24.40	0	0.00	24.30	1	367	0.27%
2023/10/26	0	0.00	2	24.43	24.36	-2	376	-0.53%
2023/10/25	0	0.00	0.1	24.92	24.82	-0.1	376	-0.03%
2023/10/24	0	0.00	1	24.62	24.67	-1	381	-0.26%
2023/10/23	0	0.00	1.2	24.71	24.68	-1.2	381	-0.31%
2023/10/20	0	0.00	0	25.00	24.95	0	388	0.00%
2023/10/19	0	0.00	0.1	24.93	24.94	-0.1	386	-0.03%
2023/10/17	0	0.00	3	25.24	25.10	-3	387	-0.77%
2023/10/16	0.2	25.07	7.1	25.05	25.09	-6.9	392	-1.75%
2023/10/13	0	0.00	9	25.27	25.28	-9	393	-2.28%
2023/10/12	0.1	25.08	11.2	25.07	25.13	-11.1	385	-2.88%
2023/10/11	0.2	25.01	2	25.01	25.05	-1.8	389	-0.45%
2023/10/03	0	0.00	1.2	24.70	24.64	-1.2	397	-0.29%
2023/10/02	0.3	24.56	2	24.56	24.55	-1.7	395	-0.43%
2023/09/28	1	24.29	0	0.00	24.27	1	394	0.25%
2023/09/27	0.3	24.23	0	0.00	24.19	0.3	397	0.06%
2023/09/26	0	0.00	0.4	24.37	24.21	-0.4	398	-0.10%
2023/09/21	0.1	24.38	0	0.00	24.28	0.1	410	0.02%
2023/09/19	1	24.85	0	25.06	24.80	1	412	0.23%
2023/09/18	0.1	25.03	0.1	25.10	25.03	0	415	0.00%
2023/09/15	0.3	25.01	4.2	25.02	25.12	-3.9	417	-0.95%
2023/09/14	0	24.79	1	24.80	24.86	-1	404	-0.24%
2023/09/12	0	0.00	1.4	24.46	24.53	-1.4	394	-0.34%
2023/09/11	0	0.00	10	24.23	24.22	-10	395	-2.53%
2023/09/08	0.1	24.23	0	0.00	24.25	0.1	411	0.03%
2023/09/07	1	24.40	0	0.00	24.37	1	423	0.24%
2023/09/06	6	24.56	1.2	24.50	24.52	4.8	428	1.11%
2023/09/05	10	24.50	0	0.00	24.55	10	429	2.33%
2023/09/01	0	0.00	0.3	24.30	24.27	-0.3	439	-0.06%
2023/08/28	0	0.00	0	23.95	23.89	0	452	-0.01%
2023/08/25	0.3	23.80	0	0.00	23.66	0.3	455	0.06%
2023/08/24	0.5	23.99	0.1	24.00	24.02	0.4	461	0.09%
2023/08/23	0	23.67	2.3	23.62	23.68	-2.3	463	-0.49%
2023/08/22	0	23.54	0	0.00	23.52	0	483	0.01%
2023/08/21	0.1	23.55	0	0.00	23.46	0.1	487	0.02%
2023/08/17	1.2	23.50	1	23.60	23.69	0.2	489	0.04%
2023/08/16	0	23.64	0	0.00	23.70	0	489	0.01%
2023/08/15	0	0.00	0	23.78	23.75	0	488	-0.01%
2023/08/14	2	23.58	2	23.61	23.62	0	495	0.01%
2023/08/11	0.1	24.00	0.1	24.00	23.96	0	493	0.00%
2023/08/10	1	23.99	0.2	24.02	24.00	0.8	490	0.16%
2023/08/09	1	24.32	0	0.00	24.28	1	493	0.20%
2023/08/08	1	24.47	0	0.00	24.32	1	485	0.21%
2023/08/07	0	24.59	1.6	24.48	24.54	-1.6	482	-0.33%
2023/08/04	0.1	24.34	0	0.00	24.36	0.1	481	0.03%
2023/08/01	0	24.88	0.1	24.79	24.87	0	474	0.00%
2023/07/31	2	24.94	0.7	24.77	24.64	1.3	463	0.28%
2023/07/28	0	0.00	5	24.64	24.62	-5	459	-1.09%
2023/07/26	2.1	24.53	0.6	24.50	24.46	1.5	458	0.33%
2023/07/24	1	24.64	0	0.00	24.61	1	453	0.22%
2023/07/20	0.1	25.00	0.2	25.00	24.96	0	469	-0.01%
2023/07/19	0	0.00	0.5	25.07	24.98	-0.5	472	-0.11%
2023/07/18	0	0.00	1.1	24.97	24.92	-1.1	473	-0.23%
2023/07/17	0.1	25.05	0.6	24.97	24.99	-0.5	477	-0.10%
2023/07/14	0	0.00	6.5	25.10	25.13	-6.5	482	-1.34%
2023/07/13	0	25.00	2.9	24.81	24.88	-2.9	481	-0.60%
2023/07/12	1	24.68	0	0.00	24.62	1	478	0.21%
2023/07/10	0	24.40	0.5	24.40	24.35	-0.5	479	-0.10%
2023/07/07	0	24.50	0	0.00	24.47	0	480	0.01%
2023/07/04	0.4	24.94	6.8	25.01	25.06	-6.4	481	-1.33%
2023/07/03	0.2	24.85	5.3	24.87	24.89	-5.1	482	-1.05%
2023/06/30	1	24.55	1	24.65	24.70	0	483	0.00%
2023/06/29	0	24.60	0	0.00	24.65	0	480	0.01%
2023/06/28	0	24.68	2	24.63	24.65	-2	468	-0.43%
2023/06/26	0.2	24.74	17.2	24.75	24.72	-17	464	-3.66%
2023/06/21	1	24.85	0	0.00	24.91	1	467	0.21%
2023/06/20	0.1	24.95	2	25.05	24.92	-1.9	470	-0.40%
2023/06/19	16	25.08	8.1	25.09	25.08	8	476	1.67%
2023/06/16	3	24.98	0.3	25.03	24.95	2.8	473	0.58%
2023/06/14	1.4	25.01	0	0.00	25.04	1.4	471	0.30%
2023/06/13	1.3	25.01	5.3	25.00	25.04	-4	456	-0.88%
2023/06/09	2.3	24.46	0.4	24.53	24.45	1.9	441	0.44%
2023/06/08	9.1	24.35	0	0.00	24.31	9.1	443	2.05%
2023/06/07	0.2	24.49	1	24.49	24.56	-0.8	443	-0.18%
2023/06/06	0	0.00	5	24.43	24.39	-5	433	-1.15%
2023/06/05	1.8	24.34	4.9	24.32	24.30	-3.1	431	-0.72%
2023/06/02	0	0.00	2.1	24.36	24.36	-2.1	433	-0.49%
2023/06/01	2	24.19	6.2	24.21	24.18	-4.2	444	-0.93%
2023/05/31	1	24.29	1	24.35	24.40	0	446	-0.01%
2023/05/30	0	0.00	3.2	24.45	24.43	-3.2	442	-0.73%
2023/05/29	5	24.42	12.5	24.40	24.35	-7.5	439	-1.71%
2023/05/26	0.2	24.04	53	24.05	24.10	-52.8	446	-11.83%
2023/05/25	0	0.00	8.4	23.70	23.67	-8.4	430	-1.94%
2023/05/24	1	23.40	2	23.43	23.47	-1	434	-0.23%
2023/05/23	0.5	23.58	3.2	23.61	23.57	-2.7	438	-0.61%
2023/05/22	0	0.00	2.6	23.53	23.53	-2.6	439	-0.59%
2023/05/19	2	23.46	2.9	23.44	23.47	-0.9	438	-0.21%
2023/05/18	7	23.41	1.4	23.40	23.41	5.6	443	1.25%
2023/05/17	0	0.00	2	23.02	23.22	-2	444	-0.45%
2023/05/16	0	0.00	0.4	22.89	22.86	-0.4	445	-0.09%
2023/05/15	0.1	22.65	0	0.00	22.64	0.1	450	0.02%
2023/05/11	0.3	22.77	0	0.00	22.72	0.3	461	0.07%
2023/05/10	1.1	22.78	0	0.00	22.80	1.1	491	0.22%
2023/05/09	1	22.92	0	0.00	23.02	1	493	0.20%
2023/05/08	0.1	23.03	3	23.05	22.97	-2.9	499	-0.58%
2023/05/05	2.2	22.84	0	0.00	22.87	2.2	512	0.43%
2023/05/04	0.1	22.81	2	22.81	22.83	-1.9	540	-0.35%
2023/05/03	4.1	22.79	15	22.78	22.83	-10.9	593	-1.84%
2023/05/02	0	0.00	0.9	22.90	22.88	-0.9	648	-0.15%
2023/04/28	0	22.99	1	22.74	22.79	-1	728	-0.13%
2023/04/26	2.2	22.37	0	0.00	22.46	2.2	761	0.29%
2023/04/25	4.8	22.57	1	22.75	22.47	3.8	769	0.49%
2023/04/24	1.2	22.94	0	0.00	22.89	1.2	772	0.16%
2023/04/21	0.1	23.00	0	0.00	22.89	0.1	780	0.01%
2023/04/19	0.4	23.26	0	0.00	23.16	0.4	830	0.04%
2023/04/18	0.4	23.50	0	0.00	23.34	0.4	850	0.05%
2023/04/14	0	0.00	4	23.72	23.71	-4	917	-0.44%
2023/04/13	0.1	23.66	0.1	23.62	23.61	-0.1	944	-0.01%
2023/04/12	1	23.73	0	0.00	23.74	1	949	0.11%
2023/04/11	1	23.80	1.7	23.79	23.75	-0.7	957	-0.07%
2023/04/10	0.1	23.70	1	23.62	23.61	-0.9	978	-0.10%
2023/03/30	0	0.00	2.9	23.74	23.74	-2.9	977	-0.29%
2023/03/28	0.1	23.86	0	0.00	23.61	0.1	989	0.01%
2023/03/27	0.5	23.93	0	0.00	23.87	0.5	990	0.05%
2023/03/24	0	0.00	5.1	23.94	23.97	-5.1	1,000	-0.51%
2023/03/23	2.1	23.73	1.2	23.75	23.87	0.9	996	0.09%
2023/03/22	2.3	23.64	1.8	23.54	23.66	0.5	991	0.05%
2023/03/17	0	0.00	6.4	23.15	23.28	-6.4	994	-0.65%
2023/03/15	0	0.00	3.7	23.19	23.00	-3.7	994	-0.38%
2023/03/14	0.1	23.09	3	23.00	22.99	-2.9	1,004	-0.29%
2023/03/13	1	23.03	0	0.00	23.23	1	1,005	0.10%
2023/03/10	2.1	23.23	1	23.26	23.21	1.1	1,004	0.11%
2023/03/09	0.2	23.60	1	23.69	23.60	-0.8	1,005	-0.08%
2023/03/07	0	0.00	0	23.93	23.80	0	1,005	0.00%
2023/03/06	0	0.00	15	23.69	23.71	-15	1,007	-1.49%
2023/03/03	0.2	23.42	0.2	23.50	23.40	0	994	0.00%
2023/03/02	0.6	23.40	1	23.38	23.39	-0.4	993	-0.04%
2023/03/01	2	23.45	0	0.00	23.47	2	994	0.20%
2023/02/24	0	0.00	2.4	23.41	23.21	-2.4	986	-0.24%
2023/02/23	0	0.00	3	23.42	23.38	-3	974	-0.31%
2023/02/22	1.2	23.03	3.3	23.07	23.06	-2.1	970	-0.22%
2023/02/21	1	23.28	1	23.35	23.33	0	967	0.00%
2023/02/20	0	23.10	0	0.00	23.21	0	969	0.00%
2023/02/16	0	0.00	0.4	23.21	23.29	-0.4	980	-0.04%
2023/02/15	1.1	23.34	0.4	23.40	23.12	0.7	980	0.07%
2023/02/14	0	0.00	2	23.48	23.55	-2	973	-0.21%
2023/02/13	0	0.00	2.7	23.42	23.41	-2.7	971	-0.28%
2023/02/10	1	23.50	9	23.55	23.54	-8	965	-0.82%
2023/02/09	0	0.00	0	23.57	23.56	0	959	0.00%
2023/02/08	0	23.60	15.8	23.49	23.60	-15.7	949	-1.66%
2023/02/07	1	23.12	1	23.16	23.12	0	919	0.00%
2023/02/06	1.6	23.18	0	0.00	23.15	1.6	910	0.18%
2023/02/02	0.4	23.33	21.6	23.35	23.41	-21.3	887	-2.39%
2023/02/01	2	22.95	4.7	22.95	22.97	-2.7	859	-0.32%
2023/01/31	19.1	23.86	14.4	23.90	23.79	4.6	806	0.57%
2023/01/30	0.4	23.97	27.2	23.95	24.07	-26.8	749	-3.57%
2023/01/17	3.4	23.09	2.2	23.10	23.11	1.2	672	0.18%
2023/01/16	0.2	23.12	9.8	23.13	23.11	-9.5	661	-1.44%
2023/01/13	11.6	22.95	3.2	22.97	22.94	8.4	634	1.32%
2023/01/12	3.3	22.89	0.3	22.87	22.86	3	623	0.48%
2023/01/11	0	0.00	0.5	22.94	22.88	-0.5	608	-0.09%
2023/01/10	0.4	22.88	4	22.90	22.94	-3.7	595	-0.61%
2023/01/09	0	0.00	4	22.65	22.85	-4	564	-0.71%
2023/01/06	2	22.12	4.2	22.13	22.19	-2.2	535	-0.40%
2023/01/05	15.6	22.03	2	21.97	21.97	13.6	514	2.64%
2023/01/04	4.6	22.01	4	22.02	22.02	0.6	470	0.13%
2023/01/03	4	21.73	3	21.89	22.02	1	453	0.22%
2022/12/30	4.1	21.83	0.5	21.87	21.79	3.6	424	0.86%
2022/12/29	0.5	21.55	0	0.00	21.63	0.5	417	0.11%
2022/12/28	7.2	21.83	0	0.00	21.71	7.2	415	1.74%
2022/12/27	2.2	22.20	0.1	22.15	22.15	2.1	395	0.52%
2022/12/26	2	21.95	0	22.38	21.95	2	396	0.50%
2022/12/23	0.2	21.89	0	0.00	21.95	0.2	399	0.06%
2022/12/22	0.2	22.21	0.5	22.21	22.19	-0.3	400	-0.07%
2022/12/21	0.4	22.00	0	0.00	21.92	0.4	406	0.10%
2022/12/20	2.1	22.13	0	0.00	21.91	2.1	406	0.52%
2022/12/19	0.9	22.45	1	22.36	22.35	-0.1	410	-0.02%
2022/12/16	1	22.38	0	0.00	22.50	1	413	0.24%
2022/12/15	0.1	22.89	1	22.95	22.86	-0.9	412	-0.22%
2022/12/14	0	0.00	2	22.90	22.95	-2	412	-0.48%
2022/12/13	3	22.69	0	0.00	22.58	3	410	0.74%
2022/12/12	2.1	22.68	0	0.00	22.66	2.1	411	0.51%
2022/12/07	1	22.97	4	22.97	22.96	-3	405	-0.74%
2022/12/06	3.2	23.27	0	0.00	23.15	3.2	410	0.78%
2022/12/05	1.1	23.66	1	23.68	23.52	0.1	398	0.03%
2022/12/02	2.1	23.51	0	0.00	23.53	2.1	396	0.52%
2022/12/01	6	23.54	0	23.54	23.53	6	397	1.50%
2022/11/30	1	23.10	3	23.11	23.15	-2	395	-0.51%
2022/11/29	2.5	22.67	1	22.75	22.95	1.5	398	0.38%
2022/11/28	1	22.95	0.4	22.86	22.83	0.6	403	0.15%
2022/11/25	1	23.16	0.2	23.22	23.16	0.8	410	0.20%
2022/11/24	1	23.17	1.2	23.14	23.21	-0.2	409	-0.05%
2022/11/23	2.1	22.95	1.3	22.95	22.95	0.8	408	0.21%
2022/11/22	0	0.00	0.3	22.78	22.83	-0.3	412	-0.08%
2022/11/21	5.1	22.80	2	22.82	22.77	3.1	412	0.75%
2022/11/18	1	22.92	1.1	23.06	22.90	-0.1	408	-0.02%
2022/11/17	1	22.74	1.2	22.92	22.95	-0.2	404	-0.05%
2022/11/16	1	22.70	3	22.89	22.83	-2	405	-0.49%
2022/11/15	12	22.39	3.3	22.72	22.78	8.7	404	2.15%
2022/11/14	0.1	22.02	3.3	22.13	22.14	-3.2	393	-0.82%
2022/11/11	3	21.82	1.1	21.85	21.86	1.9	387	0.48%
2022/11/10	2.1	20.93	0	0.00	20.99	2.1	380	0.55%
2022/11/09	4.2	20.88	10.1	21.00	21.00	-6	384	-1.56%
2022/11/08	0	0.00	1.3	20.54	20.52	-1.3	379	-0.34%
2022/11/03	1	19.81	0	0.00	19.95	1	382	0.26%
2022/11/01	2.1	19.91	0.8	19.98	19.92	1.3	385	0.34%
2022/10/31	0	0.00	5	19.78	19.81	-5	386	-1.29%
2022/10/28	2.1	19.48	0	0.00	19.41	2.1	388	0.54%
2022/10/27	0.5	19.74	0	0.00	19.72	0.5	390	0.13%
2022/10/26	1	19.43	0	0.00	19.42	1	391	0.26%
2022/10/25	2.4	19.36	0	0.00	19.28	2.4	391	0.61%
2022/10/24	1	19.70	0	0.00	19.68	1	389	0.26%
2022/10/21	5.1	19.68	4	19.72	19.57	1.1	390	0.28%
2022/10/20	2.2	19.61	1.3	19.72	19.71	0.9	394	0.24%
2022/10/19	1	19.89	0	20.03	19.84	1	392	0.25%
2022/10/18	0.2	19.89	0	0.00	19.97	0.2	390	0.04%
2022/10/17	0.1	19.60	0.8	19.96	19.73	-0.7	390	-0.18%
2022/10/14	6	20.00	0	0.00	20.00	6	390	1.53%
2022/10/13	3.4	19.49	0	0.00	19.36	3.4	388	0.87%
2022/10/12	1.1	19.56	0.3	19.68	19.69	0.8	383	0.21%
2022/10/11	8.9	19.84	0	0.00	19.80	8.9	378	2.34%
2022/10/07	0.2	20.73	0	0.00	20.64	0.2	365	0.05%
2022/10/06	0	0.00	1	20.90	20.92	-1	365	-0.27%
2022/10/05	1.1	20.84	1.2	20.86	20.84	-0.2	366	-0.04%
2022/10/04	1	20.38	0	0.00	20.47	1	363	0.28%
2022/10/03	5.5	19.96	0	0.00	19.91	5.5	359	1.53%
2022/09/30	2.8	19.98	1	19.89	20.06	1.8	354	0.52%
2022/09/29	3.5	20.16	0.3	20.30	20.14	3.2	353	0.92%
2022/09/28	2.6	20.26	0	0.00	20.19	2.6	354	0.73%
2022/09/27	3	20.66	0	0.00	20.71	3	354	0.85%
2022/09/26	4.1	20.70	0	0.00	20.70	4.1	353	1.16%
2022/09/23	2.2	21.22	0.4	21.25	21.19	1.7	351	0.49%
2022/09/22	3.5	21.36	3.1	21.39	21.44	0.4	351	0.11%
2022/09/21	2.1	21.72	1	21.77	21.72	1.1	344	0.32%
2022/09/20	1.2	21.78	0	0.00	21.88	1.2	339	0.36%
2022/09/19	0.4	21.82	0	0.00	21.75	0.4	341	0.11%
2022/09/16	1.5	21.91	0	0.00	21.89	1.5	339	0.43%
2022/09/15	0.1	22.14	0.7	22.16	22.17	-0.5	339	-0.16%
2022/09/14	1.4	22.10	0	0.00	22.11	1.4	347	0.41%
2022/09/13	0.1	22.58	0	0.00	22.44	0.1	344	0.03%
2022/09/12	0.2	22.44	1.2	22.41	22.43	-1	340	-0.29%
2022/09/08	0.1	21.80	0.1	21.88	21.97	0.1	351	0.02%
2022/09/07	0.6	21.77	0	0.00	21.72	0.6	355	0.17%
2022/09/06	1.3	21.97	1	21.98	22.05	0.3	351	0.10%
2022/09/05	0.1	22.06	0.6	22.04	22.06	-0.5	359	-0.15%
2022/09/02	1.8	22.14	1	22.17	22.09	0.8	359	0.23%
2022/09/01	2.8	22.35	0	0.00	22.34	2.8	355	0.79%
2022/08/30	0.1	22.64	0	0.00	22.67	0.1	345	0.02%
2022/08/29	3.4	22.53	0	22.50	22.56	3.4	348	0.97%
2022/08/26	0.2	23.31	0.2	23.23	23.17	0	346	-0.01%
2022/08/24	0.3	22.98	0	0.00	22.87	0.3	354	0.10%
2022/08/23	1.1	22.95	0	0.00	22.96	1.1	358	0.31%
2022/08/22	3.6	23.28	0	0.00	23.21	3.6	364	0.99%
2022/08/19	1	23.60	1	23.68	23.60	0	361	0.00%
2022/08/18	2.6	23.47	0	0.00	23.52	2.6	363	0.71%
2022/08/17	2.2	23.63	0.2	23.65	23.63	2	362	0.55%
2022/08/16	3	23.60	0	0.00	23.65	3	364	0.82%
2022/08/15	0.1	23.42	1	23.55	23.54	-0.9	359	-0.26%
2022/08/11	2	22.90	1	22.94	22.94	1	358	0.28%
2022/08/10	1.1	22.63	0.6	22.62	22.59	0.5	359	0.15%
2022/08/08	0	22.96	0.5	23.03	22.96	-0.5	359	-0.13%
2022/08/05	0.5	22.89	13	22.89	22.92	-12.5	360	-3.47%
2022/08/04	1.1	22.36	0	0.00	22.41	1.1	364	0.29%
2022/08/03	0.4	22.43	0	0.00	22.41	0.4	367	0.11%
2022/08/02	0.1	22.36	0	0.00	22.38	0.1	375	0.03%
2022/08/01	0.3	22.75	0.1	22.75	22.73	0.2	381	0.04%
2022/07/29	0	0.00	1	22.72	22.70	-1	388	-0.26%
2022/07/28	2	22.62	0	0.00	22.51	2	388	0.51%
2022/07/27	1.3	22.22	0.1	22.37	22.52	1.3	388	0.32%
2022/07/26	1.3	22.38	4	22.42	22.40	-2.7	389	-0.69%
2022/07/25	0.3	22.62	0	0.00	22.65	0.3	390	0.08%
2022/07/20	0.2	22.48	1	22.35	22.30	-0.8	419	-0.19%
2022/07/19	0.1	22.15	0.1	22.19	22.14	0	440	-0.01%
2022/07/18	0	0.00	1	22.06	22.17	-1	445	-0.22%
2022/07/15	0.2	21.75	0.5	21.74	21.92	-0.3	452	-0.06%
2022/07/14	0.3	21.49	0	21.42	21.53	0.3	452	0.06%
2022/07/13	0	0.00	3	21.33	21.35	-3	453	-0.66%
2022/07/12	1.1	20.86	0	0.00	20.90	1.1	460	0.24%
2022/07/11	0	21.40	0	0.00	21.41	0	479	0.01%
2022/07/08	0.2	21.68	1	21.58	21.58	-0.8	482	-0.17%
2022/07/07	11	21.21	0	0.00	21.28	11	489	2.25%
2022/07/06	1.4	21.00	0	0.00	20.84	1.4	496	0.28%
2022/07/05	0.2	21.30	0	0.00	21.32	0.2	508	0.04%
2022/07/04	2.3	21.44	1.3	21.53	21.37	1.1	530	0.20%
2022/07/01	1.4	21.99	0	0.00	21.48	1.4	563	0.25%
2022/06/30	8.3	22.32	0	0.00	22.28	8.3	569	1.46%
2022/06/29	1	22.80	0.3	22.86	22.80	0.7	570	0.12%
2022/06/28	0.2	23.00	0	0.00	23.00	0.2	574	0.03%
2022/06/27	0.1	23.25	0.8	23.28	23.25	-0.7	580	-0.11%
2022/06/24	0.2	22.87	3	23.00	22.84	-2.9	583	-0.49%
2022/06/23	2.5	22.82	0	0.00	22.79	2.5	594	0.42%
2022/06/22	4.6	23.14	0	0.00	23.00	4.6	593	0.78%
2022/06/21	1.1	23.40	0	0.00	23.66	1.1	586	0.19%
2022/06/20	10.1	23.14	0	0.00	23.19	10.1	592	1.70%
2022/06/17	2.8	23.43	0	0.00	23.42	2.8	596	0.48%
2022/06/16	2.1	23.88	1	23.96	23.68	1.1	592	0.18%
2022/06/15	0.1	24.07	0	0.00	23.98	0.1	593	0.02%
2022/06/14	1.2	23.92	2.1	23.98	24.13	-0.9	607	-0.15%
2022/06/13	1.7	24.21	0	0.00	24.20	1.7	614	0.27%
2022/06/10	0.6	24.97	1.2	24.91	24.91	-0.6	648	-0.09%
2022/06/09	0.1	25.09	1.1	25.05	25.04	-1	661	-0.15%
2022/06/08	1.2	25.11	3.7	25.08	25.09	-2.5	673	-0.37%
2022/06/07	1.3	24.84	0.4	24.81	24.80	0.8	681	0.12%
2022/06/06	0	24.98	1	25.13	25.05	-1	689	-0.14%
2022/06/02	1.4	24.92	0	0.00	24.90	1.4	720	0.19%
2022/06/01	0	0.00	1	25.05	25.07	-1	767	-0.13%
2022/05/31	0	0.00	2	25.09	25.15	-2	793	-0.25%
2022/05/30	0	0.00	1	24.80	24.81	-1	792	-0.12%
2022/05/27	0	0.00	1.2	24.21	24.26	-1.2	787	-0.16%
2022/05/26	11	23.87	0.1	23.92	23.80	11	796	1.37%
2022/05/24	7	23.89	1.1	23.94	23.84	5.9	880	0.67%
2022/05/23	0	24.23	1	24.23	24.21	-1	892	-0.11%
2022/05/20	0.2	24.24	3	24.23	24.22	-2.8	937	-0.30%
2022/05/19	6	23.92	2.3	24.03	24.05	3.7	947	0.39%
2022/05/18	0.2	24.38	0.5	24.32	24.36	-0.3	960	-0.03%
2022/05/16	8.2	23.88	3	23.94	23.88	5.2	979	0.53%
2022/05/13	2	23.72	0	0.00	23.70	2	990	0.20%
2022/05/12	0.2	23.46	0.3	23.49	23.39	-0.1	1,011	-0.01%
2022/05/11	0.2	23.79	0.1	23.75	23.77	0.1	1,022	0.01%
2022/05/10	3.8	23.45	2	23.62	23.69	1.8	1,041	0.17%
2022/05/09	3.6	23.71	9.5	23.70	23.69	-5.9	1,042	-0.57%
2022/05/06	7.2	24.06	0.1	24.18	24.11	7.1	1,058	0.67%
2022/05/05	0.1	24.71	1.1	24.70	24.67	-1	1,067	-0.10%
2022/05/04	1.2	24.39	0.1	24.43	24.39	1.1	1,095	0.10%
2022/04/29	17	24.58	5.7	24.47	24.47	11.3	1,161	0.97%
2022/04/28	1.1	23.93	0.1	24.32	24.15	1	1,319	0.08%
2022/04/27	19.1	23.84	0	0.00	23.90	19.1	1,366	1.39%
2022/04/26	24.9	24.48	0.1	24.50	24.40	24.8	1,406	1.76%
2022/04/25	10.4	24.56	0	0.00	24.58	10.4	1,446	0.72%
2022/04/22	2.2	25.08	0.3	25.05	25.10	1.9	1,464	0.13%
2022/04/21	0.2	25.47	0.3	25.50	25.44	-0.1	1,491	0.00%
2022/04/20	1.4	25.26	0.2	25.22	25.32	1.2	1,517	0.08%
2022/04/19	5.4	25.21	0.7	25.26	25.16	4.6	1,547	0.30%
2022/04/18	10.9	25.04	3	25.00	25.01	7.9	1,596	0.49%
2022/04/15	6.2	25.08	1	25.07	25.01	5.2	1,666	0.31%
2022/04/14	0.2	25.62	0	0.00	25.61	0.2	1,725	0.01%
2022/04/13	0.2	25.33	3.2	25.45	25.63	-3	1,804	-0.16%
2022/04/12	12.9	25.12	2.1	25.07	25.17	10.9	1,801	0.60%
2022/04/11	12.6	25.34	0	0.00	25.13	12.6	1,794	0.70%
2022/04/08	11.8	25.49	0.3	25.66	25.55	11.5	1,792	0.64%
2022/04/07	44.5	25.82	1	25.88	25.62	43.5	1,769	2.46%
2022/04/06	8	26.03	0	0.00	26.15	8	1,738	0.46%
2022/04/01	2.2	26.37	0	0.00	26.45	2.2	1,727	0.13%
2022/03/31	8.7	26.75	0.3	26.79	26.64	8.4	1,727	0.48%
2022/03/30	2	26.69	3.7	26.71	26.82	-1.7	1,724	-0.10%
2022/03/29	8.9	26.52	1.1	26.55	26.46	7.8	1,722	0.45%
2022/03/28	8.7	26.44	1	26.53	26.59	7.7	1,717	0.45%
2022/03/25	4.3	26.89	3.4	26.92	26.88	1	1,705	0.06%
2022/03/24	2.2	26.93	0.7	26.93	26.95	1.5	1,703	0.09%
2022/03/23	3.2	26.95	0.2	27.01	26.98	3	1,703	0.18%
2022/03/22	4.3	26.82	1.8	26.81	26.79	2.5	1,700	0.15%
2022/03/21	3	26.80	2.5	26.81	26.80	0.5	1,694	0.03%
2022/03/18	5.5	26.59	1	26.56	26.59	4.5	1,693	0.27%
2022/03/17	17	26.43	6.3	26.45	26.57	10.7	1,692	0.63%
2022/03/16	10.6	25.61	1	25.63	25.65	9.6	1,675	0.57%
2022/03/15	23.6	25.67	0	0.00	25.60	23.6	1,656	1.43%
2022/03/14	11.5	26.40	0.2	26.32	26.23	11.3	1,617	0.70%
2022/03/11	10.7	26.59	1.3	26.63	26.47	9.5	1,604	0.59%
2022/03/10	2.6	26.86	5	26.76	26.86	-2.4	1,593	-0.15%
2022/03/09	3.4	26.19	0	0.00	26.21	3.4	1,580	0.22%
2022/03/08	18.2	26.22	9	26.16	26.00	9.2	1,568	0.59%
2022/03/07	18.5	26.73	2.2	26.67	26.60	16.3	1,535	1.06%
2022/03/04	8.4	27.71	1	27.66	27.57	7.4	1,479	0.50%
2022/03/03	0.1	28.13	1	28.10	28.02	-0.9	1,452	-0.06%
2022/03/02	5.2	27.93	0.2	27.99	27.98	5	1,452	0.34%
2022/03/01	1.4	28.07	19	28.06	28.06	-17.6	1,446	-1.22%
2022/02/25	5.6	27.55	2	27.50	27.55	3.6	1,434	0.25%
2022/02/24	34.7	27.75	9.1	27.74	27.58	25.6	1,405	1.82%
2022/02/23	6	28.18	10	28.18	28.23	-4	1,351	-0.29%
2022/02/22	18.3	28.26	25	28.25	28.22	-6.7	1,338	-0.50%
2022/02/21	2.5	28.57	10	28.55	28.57	-7.5	1,295	-0.58%
2022/02/18	16	28.62	0.2	28.65	28.66	15.8	1,288	1.23%
2022/02/17	1	28.73	1	28.74	28.75	0	1,276	0.00%
2022/02/16	0.2	28.67	2	28.70	28.75	-1.8	1,268	-0.14%
2022/02/15	3.2	28.49	0.5	28.60	28.35	2.7	1,262	0.21%
2022/02/14	16.4	28.43	34.1	28.43	28.42	-17.7	1,247	-1.42%
2022/02/11	11.2	28.89	2.1	28.90	28.93	9.2	1,222	0.75%
2022/02/10	23	28.85	11.7	28.96	29.00	11.3	1,208	0.94%
2022/02/09	7.2	28.53	1.9	28.52	28.68	5.4	1,186	0.45%
2022/02/08	12.2	28.46	1.2	28.47	28.41	11	1,176	0.94%
2022/02/07	3.2	28.28	4.7	28.37	28.38	-1.5	1,149	-0.13%
2022/01/26	10.5	28.16	0	0.00	28.14	10.5	1,131	0.93%
2022/01/25	33.3	28.47	0	0.00	28.24	33.3	1,100	3.03%
2022/01/24	17.1	28.35	5.6	28.24	28.64	11.5	1,065	1.08%
2022/01/21	53.1	28.26	15	28.28	28.17	38.1	1,026	3.71%
2022/01/20	26.8	30.71	6.4	30.77	30.75	20.4	864	2.36%
2022/01/19	70.8	33.32	10.9	33.34	33.51	59.9	811	7.38%
2022/01/18	37.2	33.88	21.9	33.85	33.74	15.3	756	2.02%
2022/01/17	8.1	33.70	30.2	33.64	33.78	-22.1	702	-3.15%
2022/01/14	35.5	33.52	1.5	33.46	33.44	34	660	5.15%
2022/01/13	25	33.55	6	33.56	33.54	19	626	3.04%
2022/01/12	14.7	33.26	1.5	33.33	33.36	13.2	592	2.23%
2022/01/11	25.6	33.03	22.3	33.05	33.09	3.4	559	0.60%
2022/01/10	18.7	33.48	11.8	33.47	33.28	6.9	508	1.36%
2022/01/07	19.4	33.87	15.3	33.82	34.03	4	426	0.95%
2022/01/06	17	31.91	11	32.33	32.40	6	345	1.74%
2022/01/05	4	31.89	2.9	31.86	31.83	1.1	265	0.43%
2022/01/04	4.1	31.84	1.3	31.87	31.88	2.8	258	1.09%
2022/01/03	23.1	31.96	10.2	31.80	31.66	12.9	252	5.10%
2021/12/30	2	31.61	3.2	31.62	31.63	-1.2	234	-0.51%
2021/12/29	0	0.00	3.3	31.45	31.56	-3.3	230	-1.42%
2021/12/28	8.4	31.44	2.6	31.41	31.45	5.7	225	2.54%
2021/12/27	1	31.17	4.5	30.88	31.17	-3.5	219	-1.59%
2021/12/24	1	30.69	6	30.70	30.81	-5	217	-2.30%
2021/12/23	1	30.55	2	30.54	30.57	-1	213	-0.48%
2021/12/22	0	0.00	2	30.39	30.41	-2	211	-0.94%
2021/12/20	7.3	30.18	0.7	30.23	30.16	6.5	210	3.11%
2021/12/16	0	0.00	2.1	30.13	30.17	-2.1	201	-1.05%
2021/12/15	2	29.81	0.1	29.93	29.89	1.9	201	0.97%
2021/12/14	4.1	29.84	0	0.00	29.89	4.1	198	2.06%
2021/12/13	4	30.19	7	30.18	30.09	-3	191	-1.57%
2021/12/09	0	0.00	1.1	30.08	30.12	-1.1	186	-0.59%
2021/12/08	0	0.00	1.2	30.18	30.08	-1.2	185	-0.64%
2021/12/07	0	0.00	1	29.80	29.89	-1	186	-0.54%
2021/12/06	1	29.79	0	0.00	29.96	1	186	0.54%
2021/12/03	1.4	30.00	0.6	30.00	29.96	0.8	186	0.41%
2021/12/02	0.1	30.00	1.5	30.11	30.05	-1.4	187	-0.75%
2021/12/01	0	0.00	4	29.69	29.83	-4	186	-2.14%
2021/11/30	2.1	29.61	0	0.00	29.40	2.1	186	1.12%
2021/11/29	0	0.00	1	29.14	29.33	-1	188	-0.53%
2021/11/26	2.3	29.48	0.1	29.44	29.34	2.2	195	1.14%
2021/11/25	0.1	29.85	1	29.82	29.83	-0.9	192	-0.47%
2021/11/24	0.2	29.89	0.4	30.01	29.90	-0.2	195	-0.11%
2021/11/23	0	0.00	2	30.13	30.01	-2	202	-0.99%
2021/11/22	0	0.00	1.9	30.42	30.40	-1.9	199	-0.95%
2021/11/19	3.2	30.43	0.1	30.44	30.45	3.1	197	1.56%
2021/11/18	7	30.39	0.1	30.26	30.39	6.9	194	3.53%
2021/11/17	0	0.00	0.3	30.09	30.09	-0.3	191	-0.16%
2021/11/16	0.1	29.94	6.3	30.05	30.08	-6.2	189	-3.29%
2021/11/15	0	0.00	4.7	29.90	29.90	-4.7	186	-2.50%
2021/11/12	0	0.00	0.3	29.60	29.46	-0.3	183	-0.16%
2021/11/11	0	0.00	2.6	29.25	29.23	-2.6	179	-1.44%
2021/11/10	0	0.00	2.3	29.35	29.37	-2.3	181	-1.26%
2021/11/09	0	0.00	2.4	29.43	29.40	-2.4	181	-1.30%
2021/11/08	0	0.00	1.9	29.11	29.14	-1.9	178	-1.05%
2021/11/05	0	28.83	1	28.79	28.90	-1	175	-0.56%
2021/11/04	0	0.00	0.5	28.66	28.60	-0.5	174	-0.28%
2021/11/03	0	0.00	2	28.65	28.66	-2	174	-1.17%
2021/11/02	1	28.89	0	0.00	28.60	1	174	0.57%
2021/11/01	0	0.00	1.4	28.56	28.61	-1.4	178	-0.79%
2021/10/28	1	28.70	2	28.66	28.67	-1	183	-0.55%
2021/10/21	0	0.00	1	28.45	28.30	-1	188	-0.53%
2021/10/19	0	0.00	4	28.35	28.35	-4	190	-2.10%
2021/10/18	0	0.00	0.4	28.06	27.99	-0.4	194	-0.21%
2021/10/15	0	0.00	0.1	27.92	27.98	-0.1	198	-0.03%
2021/10/14	0.1	27.50	0	0.00	27.47	0.1	201	0.06%
2021/10/13	0.1	27.64	0	0.00	27.55	0.1	201	0.06%
2021/10/12	1.1	27.74	0	0.00	27.78	1.1	203	0.52%
2021/10/06	1	27.84	0	0.00	27.79	1	216	0.44%
2021/10/05	3	27.61	0	0.00	27.76	3	220	1.38%
2021/10/04	2	27.78	0	0.00	27.84	2	220	0.91%
2021/10/01	3.5	28.04	0.5	27.90	27.84	3	219	1.37%
2021/09/29	1.1	28.36	0.8	28.55	28.32	0.3	224	0.14%
2021/09/28	0	0.00	0	28.97	28.92	0	227	-0.01%
2021/09/27	0	0.00	18.1	29.00	29.00	-18.1	229	-7.89%
2021/09/22	0.1	28.32	0	0.00	28.30	0.1	244	0.04%
2021/09/17	0.2	28.91	0	0.00	28.84	0.2	242	0.08%
2021/09/16	0	0.00	2.1	28.90	28.77	-2.1	246	-0.85%
2021/09/15	1	28.95	0	0.00	28.85	1	246	0.41%
2021/09/14	0	0.00	0.8	28.99	29.00	-0.8	252	-0.31%
2021/09/13	2	28.95	0.1	28.94	28.92	1.9	254	0.75%
2021/09/10	0	0.00	1.5	28.76	29.05	-1.5	261	-0.58%
2021/09/09	0	0.00	0.2	28.60	28.70	-0.2	259	-0.06%
2021/09/08	1.2	28.63	0	0.00	28.67	1.2	258	0.46%
2021/09/07	0.1	28.95	2	28.82	28.85	-2	258	-0.75%
2021/09/06	0	0.00	0.2	29.03	29.00	-0.2	263	-0.08%
2021/09/03	0	0.00	0.2	29.00	29.07	-0.2	262	-0.06%
2021/09/02	0.8	29.08	1.2	28.97	28.95	-0.4	266	-0.15%
2021/09/01	0	29.00	5.4	28.99	29.06	-5.4	265	-2.03%
2021/08/31	0.3	28.50	0.1	28.56	28.80	0.2	258	0.09%
2021/08/30	0	0.00	0.2	28.41	28.67	-0.2	262	-0.08%
2021/08/27	0	0.00	5	28.21	28.24	-5	259	-1.93%
2021/08/26	0.2	28.05	0	0.00	28.02	0.2	255	0.09%
2021/08/19	7	27.55	1	27.50	27.50	6	274	2.18%
2021/08/18	1	27.41	0	27.70	28.00	1	273	0.36%
2021/08/17	0.4	28.10	0	0.00	27.85	0.4	277	0.13%
2021/08/16	0.4	28.20	0	0.00	28.21	0.4	277	0.13%
2021/08/13	0.4	28.43	0	0.00	28.30	0.4	279	0.16%
2021/08/12	0	0.00	0.2	28.69	28.65	-0.2	280	-0.07%
2021/08/11	0	0.00	0.1	28.61	28.61	-0.1	284	-0.04%
2021/08/10	0	0.00	1	28.80	28.74	-1	290	-0.34%
2021/08/09	1.1	28.89	3	28.90	28.97	-1.9	300	-0.63%
2021/08/06	0	0.00	0.3	29.10	29.11	-0.3	306	-0.09%
2021/08/05	0	0.00	0.4	29.05	29.16	-0.4	316	-0.12%
2021/08/04	0.2	28.96	0	0.00	29.05	0.2	340	0.05%
2021/08/03	0	0.00	2	28.90	28.94	-2	359	-0.56%
2021/07/29	0.1	28.60	0	0.00	28.70	0.1	375	0.01%
2021/07/28	0.6	28.31	0	0.00	28.36	0.6	381	0.16%
2021/07/27	1	28.63	0.5	28.73	28.63	0.5	405	0.12%
2021/07/26	1	28.75	0.2	28.97	28.73	0.8	420	0.20%
2021/07/23	1	28.80	1	28.76	28.83	0	435	0.00%
2021/07/22	0	0.00	1	28.84	28.78	-1	440	-0.23%
2021/07/21	3	28.52	0	0.00	28.54	3	445	0.67%
2021/07/20	0.1	28.63	0	0.00	28.65	0.1	454	0.02%
2021/07/16	0.3	29.17	3	29.12	29.20	-2.7	472	-0.57%
2021/07/15	1	29.24	1	29.21	29.25	0	474	0.00%
2021/07/14	1	29.07	0.9	29.08	29.08	0.1	480	0.03%
2021/07/13	0	0.00	3.8	28.99	29.00	-3.8	487	-0.77%
2021/07/12	0	0.00	3.4	28.75	28.75	-3.4	494	-0.68%
2021/07/09	0	28.60	0	0.00	28.60	0	502	0.01%
2021/07/08	0	0.00	0.2	28.70	28.65	-0.2	512	-0.04%
2021/07/06	2	28.85	1	28.90	28.74	1	529	0.18%
2021/07/05	0.1	28.81	0.5	28.79	28.75	-0.4	533	-0.08%
2021/06/30	0	0.00	4	28.66	28.70	-4	576	-0.69%
2021/06/29	0.3	28.50	0	0.00	28.49	0.3	579	0.05%
2021/06/28	0	0.00	2	28.37	28.37	-2	578	-0.35%
2021/06/25	0	0.00	0.2	28.41	28.40	-0.2	586	-0.03%
2021/06/24	0.2	28.34	2	28.27	28.29	-1.8	594	-0.31%
2021/06/23	0.3	28.10	2	28.13	28.27	-1.7	607	-0.28%
2021/06/22	1	27.75	1.1	27.76	27.73	-0.1	613	-0.01%
2021/06/21	5.3	27.87	0	0.00	27.82	5.3	627	0.85%
2021/06/18	0.1	28.40	0	0.00	28.40	0.1	635	0.02%
2021/06/17	0	0.00	3.3	28.37	28.50	-3.3	653	-0.51%
2021/06/16	0.1	28.47	1.1	28.46	28.39	-1	682	-0.14%
2021/06/15	1	28.43	1	28.48	28.48	0	689	0.00%
2021/06/11	0	28.30	1.4	28.48	28.30	-1.4	703	-0.20%
2021/06/10	1	28.36	4.2	28.28	28.35	-3.2	721	-0.44%
2021/06/09	0	28.10	0.2	28.18	27.95	-0.1	745	-0.02%
2021/06/08	0.1	28.35	0.1	28.28	28.23	0	763	0.00%
2021/06/07	0.1	28.20	0	0.00	28.31	0.1	787	0.01%
2021/06/04	0.2	28.24	0	0.00	28.27	0.2	808	0.02%
2021/06/03	1.1	28.49	2	28.53	28.49	-0.9	825	-0.10%
2021/06/02	0.1	28.35	0	0.00	28.30	0.1	838	0.01%
2021/06/01	1.4	28.38	0	0.00	28.40	1.4	854	0.17%
2021/05/31	0.2	28.38	1	28.42	28.40	-0.8	867	-0.09%
2021/05/28	0	0.00	2	27.92	27.98	-2	867	-0.23%
2021/05/27	1	27.52	1.3	27.70	27.74	-0.3	884	-0.04%
2021/05/25	1	27.68	0	0.00	27.75	1	923	0.11%
2021/05/24	0.1	27.17	1	27.35	27.30	-0.9	940	-0.10%
2021/05/21	1.1	27.49	1	27.10	27.18	0.1	952	0.01%
2021/05/20	2.2	26.97	0	0.00	26.85	2.2	969	0.22%
2021/05/19	0.3	27.26	0.1	27.29	27.12	0.2	988	0.02%
2021/05/18	1	27.28	1	27.18	27.30	0	1,023	0.00%
2021/05/17	2.7	25.99	3	25.91	25.95	-0.3	1,059	-0.03%
2021/05/14	2.7	26.41	4	26.50	26.45	-1.4	1,056	-0.13%
2021/05/13	9.4	26.40	0	0.00	26.07	9.4	1,054	0.89%
2021/05/12	3.2	26.77	2	25.95	26.38	1.2	1,050	0.11%
2021/05/11	6.8	27.64	0	0.00	27.39	6.8	1,034	0.66%
2021/05/10	3.1	28.52	0	0.00	28.51	3.1	1,015	0.31%
2021/05/07	0	0.00	0	28.82	28.90	0	1,015	0.00%
2021/05/06	0	0.00	16	28.31	28.61	-16	1,026	-1.56%
2021/05/05	4	28.57	19	28.35	28.21	-15	1,025	-1.46%
2021/05/04	2.3	28.57	3	28.67	28.67	-0.8	1,038	-0.07%
2021/05/03	2.1	29.35	3	29.56	29.10	-1	1,029	-0.10%
2021/04/29	31	29.93	5	29.90	29.87	26	1,085	2.40%
2021/04/28	0.1	29.30	2.5	29.24	29.20	-2.4	1,089	-0.22%
2021/04/27	0	0.00	3	29.34	29.31	-3	1,099	-0.27%
2021/04/26	1	29.00	4	29.20	29.27	-3	1,103	-0.27%
2021/04/23	1	28.50	7	28.47	28.76	-6	1,134	-0.53%
2021/04/22	1.1	28.37	3	28.42	28.31	-1.9	1,146	-0.16%
2021/04/21	3	28.43	1	28.45	28.40	2	1,156	0.17%
2021/04/20	0	0.00	8.1	28.46	28.61	-8.1	1,163	-0.69%
2021/04/19	1	28.42	33.4	28.47	28.47	-32.4	1,162	-2.79%
2021/04/16	2	28.44	2.2	28.40	28.46	-0.2	1,170	-0.01%
2021/04/15	2.1	28.22	4	28.13	28.40	-2	1,164	-0.17%
2021/04/14	3.1	27.84	2	28.00	27.94	1.1	1,155	0.09%
2021/04/13	1.3	28.14	0.1	28.15	27.92	1.2	1,147	0.10%
2021/04/12	2.1	28.18	4.8	28.10	28.03	-2.7	1,143	-0.24%
2021/04/09	0.2	28.26	5.6	28.23	28.20	-5.3	1,135	-0.47%
2021/04/08	1.8	28.11	6.2	28.26	28.30	-4.4	1,127	-0.39%
2021/04/07	1.2	27.92	1	28.00	28.05	0.2	1,112	0.02%
2021/04/06	6	27.99	3.2	28.00	28.08	2.8	1,103	0.25%
2021/04/01	0.1	27.60	2.1	27.66	27.66	-2.1	1,082	-0.19%
2021/03/31	1	27.59	3	27.70	27.51	-2	1,075	-0.19%
2021/03/30	0.2	27.54	0	0.00	27.65	0.2	1,068	0.02%
2021/03/29	2	27.50	1.3	27.56	27.50	0.7	1,061	0.07%
2021/03/26	0	27.19	0.1	27.34	27.35	-0.1	1,051	-0.01%
2021/03/25	0.1	26.98	21.1	26.95	27.02	-21	1,040	-2.02%
2021/03/24	4.2	26.84	4	26.83	26.82	0.2	1,031	0.02%
2021/03/23	7.6	27.01	0	0.00	26.94	7.6	1,016	0.75%
2021/03/22	1.2	26.92	0	0.00	27.00	1.2	1,003	0.12%
2021/03/19	2.1	27.04	0	0.00	27.02	2.1	988	0.21%
2021/03/18	6.1	27.49	0	27.52	27.43	6.1	959	0.63%
2021/03/17	2.1	27.47	0	0.00	27.37	2.1	954	0.22%
2021/03/16	5	27.51	0.1	27.54	27.51	4.9	933	0.52%
2021/03/15	2	27.58	0.4	27.63	27.55	1.7	915	0.18%
2021/03/12	5	27.58	0	0.00	27.63	5	889	0.56%
2021/03/11	0.4	27.48	4.1	27.34	27.53	-3.7	872	-0.43%
2021/03/10	5.1	27.01	2	27.06	26.97	3.1	849	0.36%
2021/03/09	7.5	26.84	2	26.84	26.90	5.5	824	0.67%
2021/03/08	2.4	27.14	0	0.00	27.00	2.4	810	0.30%
2021/03/05	3.3	26.81	0	27.20	26.97	3.3	795	0.41%
2021/03/04	12.4	27.29	2	27.44	27.19	10.4	778	1.33%
2021/03/03	1	27.15	0	0.00	27.70	1	765	0.13%
2021/03/02	8.1	27.66	0	0.00	27.29	8.1	757	1.07%
2021/02/26	11	27.79	0	0.00	27.71	11	738	1.49%
2021/02/25	0	0.00	4.1	28.12	28.19	-4.1	709	-0.57%
2021/02/24	6.1	28.21	0	0.00	28.08	6.1	703	0.87%
2021/02/23	21.1	28.18	2	28.04	28.39	19.1	681	2.79%
2021/02/22	13.1	28.34	0	0.00	28.32	13.1	670	1.96%
2021/02/19	33.2	28.34	3.1	28.28	28.29	30.1	652	4.60%
2021/02/18	20.1	28.31	1	28.41	28.46	19.1	635	3.00%
2021/02/17	24.2	28.36	2	28.45	28.45	22.2	602	3.69%
2021/02/05	2	27.10	0	0.00	27.03	2	560	0.36%
2021/02/04	2.1	26.95	0	0.00	26.86	2.1	555	0.38%
2021/02/03	1	27.10	5	27.05	26.94	-4	558	-0.72%
2021/02/02	0	0.00	2	26.92	26.91	-2	551	-0.36%
2021/02/01	0	26.00	1	25.67	26.07	-1	545	-0.18%
2021/01/29	3.1	25.91	2	26.20	25.78	1.1	542	0.20%
2021/01/28	2	25.92	0	0.00	25.90	2	538	0.38%
2021/01/26	4.2	26.78	0	0.00	26.37	4.2	522	0.79%
2021/01/25	6.1	27.20	0	0.00	27.12	6.1	502	1.22%
2021/01/22	17.1	27.22	10	27.29	27.32	7.1	488	1.45%
2021/01/21	3	30.27	8	30.16	29.92	-5	417	-1.20%
2021/01/20	5	30.55	18	30.55	30.82	-13	398	-3.26%
2021/01/19	11	30.36	35	30.42	30.37	-24	385	-6.23%
2021/01/18	24	29.02	3	29.88	29.96	21	374	5.61%
2021/01/15	1.1	29.73	3	29.75	29.90	-1.9	330	-0.57%
2021/01/14	15	29.20	2	29.32	29.30	13	306	4.25%
2021/01/13	1	28.79	0	0.00	28.81	1	290	0.34%
2021/01/12	1	28.30	0	0.00	28.41	1	280	0.36%
2021/01/11	32	27.94	0	0.00	28.28	32	271	11.78%
2021/01/08	0	0.00	0.6	27.50	27.90	-0.6	255	-0.25%
2021/01/07	1	26.71	0.2	26.81	27.00	0.9	251	0.34%
2020/12/28	0	0.00	4	25.32	25.31	-4	246	-1.62%
2020/12/22	4	25.12	0	0.00	24.95	4	247	1.62%
2020/12/17	0	0.00	1	24.97	24.99	-1	246	-0.41%
2020/11/25	2	24.53	0	25.09	24.50	2	251	0.78%
2020/11/23	0	0.00	0.2	24.10	24.75	-0.2	250	-0.09%
2020/11/18	0	0.00	0.5	24.30	24.35	-0.5	248	-0.19%
2020/11/16	0	0.00	3	23.59	23.85	-3	245	-1.22%
2020/11/11	0	0.00	1	23.20	23.27	-1	245	-0.41%
2020/10/13	0	0.00	2	22.52	22.75	-2	269	-0.74%
2020/08/21	1	21.96	0	0.00	21.96	1	338	0.30%
2020/08/17	1	22.80	0	0.00	22.98	1	350	0.29%
2020/07/28	0	0.00	1	22.30	22.30	-1	392	-0.25%
2020/07/08	0	0.00	2	21.74	21.88	-2	456	-0.44%
2020/07/07	0	0.00	1	21.60	21.57	-1	459	-0.22%
2020/07/06	0	0.00	1	21.35	21.43	-1	465	-0.22%
2020/06/30	0	0.00	1	20.36	20.39	-1	482	-0.21%
2020/06/16	0	0.00	2	19.67	19.81	-2	544	-0.37%
2020/06/12	0	0.00	1	19.85	19.85	-1	567	-0.18%
2020/06/10	0	0.00	9	20.15	20.17	-9	591	-1.52%
2020/06/09	5	20.03	0	0.00	20.08	5	604	0.83%
2020/06/01	0	0.00	2	19.16	19.11	-2	647	-0.31%
2020/05/28	0	0.00	2	19.00	18.87	-2	662	-0.30%
2020/05/27	5	19.00	0	0.00	18.97	5	670	0.75%
2020/05/26	0	0.00	1	19.03	19.01	-1	680	-0.15%
2020/05/21	0	0.00	1	19.07	19.07	-1	711	-0.14%
2020/04/29	0	0.00	1	18.10	18.10	-1	804	-0.12%
2020/04/17	1	17.70	0	0.00	17.70	1	840	0.12%
2020/04/09	1	17.18	0	0.00	17.12	1	878	0.11%
2020/04/01	1	16.25	0	0.00	16.25	1	894	0.11%
2020/03/30	2	16.06	0	0.00	16.16	2	899	0.22%
2020/03/27	1	16.75	0	0.00	16.36	1	899	0.11%
2020/03/25	2	16.40	1	16.46	16.28	1	899	0.11%
2020/03/20	0	0.00	4	15.08	15.29	-4	900	-0.44%
2020/03/19	1	14.76	0	0.00	14.50	1	890	0.11%
2020/03/17	0	0.00	1	16.25	16.10	-1	882	-0.11%
2020/03/16	1	16.99	0	0.00	16.55	1	878	0.11%
2020/03/13	1	16.46	1	16.59	17.31	0	867	0.00%
2020/03/11	1	18.88	0	0.00	18.66	1	858	0.12%
2020/03/03	1	19.27	0	0.00	19.27	1	855	0.12%
2020/03/02	2	19.11	0	0.00	19.07	2	853	0.23%
2020/02/26	1	19.70	0	0.00	19.67	1	844	0.12%
2020/02/10	1	20.00	0	0.00	20.05	1	848	0.12%
2020/02/06	2	20.19	1	20.16	20.29	1	865	0.12%
2020/02/03	2	19.77	2	19.63	19.80	0	873	0.00%
2020/01/30	1	20.50	0	0.00	20.28	1	870	0.11%
2019/12/17	0	0.00	2	21.73	21.84	-2	857	-0.23%
2019/12/16	0	0.00	1	21.40	21.42	-1	859	-0.12%
2019/12/10	1	20.90	0	0.00	20.93	1	874	0.11%
2019/11/28	0	0.00	1	20.96	20.97	-1	882	-0.11%
2019/11/20	1	20.95	0	0.00	20.93	1	917	0.11%
2019/11/18	0	0.00	1	20.74	20.91	-1	938	-0.11%
2019/11/12	0	0.00	25	20.52	20.53	-25	930	-2.69%
2019/11/07	1	20.77	36	20.90	20.79	-35	922	-3.79%
2019/11/05	4	20.61	0	0.00	20.59	4	899	0.44%
2019/11/04	4	20.55	0	0.00	20.69	4	889	0.45%
2019/10/31	8	20.28	0	0.00	20.25	8	886	0.90%
2019/10/30	6	20.09	0	0.00	20.12	6	882	0.68%
2019/10/24	2	19.50	0	0.00	19.57	2	870	0.23%
2019/10/22	40	19.52	0	0.00	19.52	40	867	4.61%
2019/10/18	2	19.42	0	0.00	19.39	2	861	0.23%
2019/09/20	1	19.22	0	0.00	19.20	1	828	0.12%
2019/09/18	0	0.00	1	19.10	19.27	-1	824	-0.12%
2019/09/12	0	0.00	1	18.94	18.96	-1	813	-0.12%
2019/09/10	0	0.00	1	18.92	18.92	-1	811	-0.12%
2019/08/30	1	18.68	0	0.00	18.67	1	802	0.12%
2019/08/26	1	18.36	0	0.00	18.35	1	779	0.13%
2019/08/07	2	18.42	0	0.00	18.39	2	754	0.27%
2019/05/20	0	0.00	2	18.23	18.21	-2	786	-0.25%
2019/05/16	2	18.54	0	0.00	18.46	2	777	0.26%
2019/04/08	0	0.00	0.3	18.95	18.83	-0.3	791	-0.04%
2019/03/11	2	18.07	0	0.00	18.13	2	838	0.24%
2019/03/08	1	18.10	0	0.00	18.05	1	846	0.12%
2019/03/07	0.3	18.13	0	0.00	18.13	0.3	843	0.04%
2019/03/06	0	0.00	23	18.24	18.26	-23	840	-2.74%
2019/03/05	0	0.00	2	18.20	18.23	-2	838	-0.24%
2019/02/26	0	0.00	6	18.06	18.14	-6	834	-0.72%
2019/02/25	0	0.00	2	18.09	18.10	-2	831	-0.24%
2019/02/22	0	0.00	2	17.98	18.03	-2	829	-0.24%
2019/02/19	2	17.49	0	0.00	17.47	2	810	0.25%
2019/02/18	3	17.44	1	17.45	17.47	2	809	0.25%
2019/02/14	24	17.43	0	0.00	17.43	24	805	2.98%
2019/02/13	6	17.46	0	0.00	17.45	6	804	0.75%
2019/01/29	1	17.15	0	0.00	17.20	1	798	0.13%
2019/01/25	1	17.23	0	0.00	17.34	1	793	0.13%
2019/01/15	0	0.00	1	17.60	17.57	-1	757	-0.13%
2019/01/07	1	17.08	0	0.00	17.18	1	741	0.13%
2018/09/25	0	0.00	2	20.53	20.53	-2	771	-0.26%
2018/08/07	0	0.00	6	20.68	20.69	-6	787	-0.76%
2018/08/01	0	0.00	2	20.70	20.70	-2	784	-0.26%
2018/07/27	2	20.10	0	0.00	20.30	2	752	0.27%
2018/07/26	0	0.00	7	20.10	20.11	-7	714	-0.98%
2018/07/24	0	0.00	11	20.08	20.10	-11	692	-1.59%
2018/07/20	0	0.00	6	20.06	20.05	-6	670	-0.89%
2018/07/18	0	0.00	3	20.03	20.00	-3	653	-0.46%
2018/07/13	0	0.00	6	20.01	19.99	-6	653	-0.92%
2018/07/12	0	0.00	6	19.69	19.70	-6	683	-0.88%
2018/07/11	0	0.00	3	19.66	19.62	-3	678	-0.44%
2018/06/28	0	0.00	6	19.31	19.32	-6	671	-0.89%
2018/06/26	0	0.00	4	19.41	19.38	-4	671	-0.60%
2018/06/08	0	0.00	12	19.71	19.88	-12	698	-1.72%
2018/06/06	0	0.00	2	19.72	19.69	-2	689	-0.29%
2018/06/04	0	0.00	5	19.63	19.68	-5	697	-0.72%
2018/06/01	0	0.00	16	19.20	19.36	-16	696	-2.30%
2018/05/31	0	0.00	9	19.21	19.21	-9	699	-1.29%
2018/05/22	0	0.00	3	19.47	19.33	-3	737	-0.41%
2018/05/16	0	0.00	2	19.36	19.31	-2	762	-0.26%
2018/05/15	0	0.00	8	19.51	19.40	-8	769	-1.04%
2018/05/14	0	0.00	5	19.48	19.56	-5	782	-0.64%
2018/05/10	0	0.00	1	19.18	19.12	-1	779	-0.13%
2018/05/09	0	0.00	3	19.01	19.12	-3	789	-0.38%
2018/04/25	0	0.00	3	18.96	19.00	-3	1,111	-0.27%
2018/04/24	0	0.00	4	19.09	19.07	-4	1,204	-0.33%
2018/04/23	0	0.00	2	19.33	19.33	-2	1,379	-0.14%
2018/04/19	0	0.00	1	19.85	19.85	-1	2,069	-0.05%