富邦臺灣優質高息 (00730)-國泰-台中券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.25
漲跌
▲0.14
漲幅
+0.63%
成交量
221張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	22.25	22.25	-1	494	-0.20%
2024/04/24	0	0.00	2	22.35	22.43	-2	493	-0.41%
2024/04/22	0.1	22.00	0	0.00	21.77	0.1	503	0.03%
2024/04/19	2.7	22.08	0	0.00	21.99	2.7	505	0.53%
2024/04/18	0	22.55	0	0.00	22.55	0	492	0.01%
2024/04/17	0	0.00	2	22.58	22.59	-2	493	-0.41%
2024/04/16	0	22.85	1	22.40	22.32	-1	495	-0.20%
2024/04/15	0	0.00	1.3	22.92	22.85	-1.3	489	-0.26%
2024/04/12	0	0.00	0.3	23.12	23.10	-0.3	494	-0.07%
2024/04/10	0	0.00	2	23.18	23.20	-2	498	-0.40%
2024/04/09	0	0.00	7.1	23.00	23.01	-7.1	497	-1.42%
2024/04/08	3	22.81	0.1	22.88	22.84	2.9	498	0.59%
2024/04/03	2	22.92	1	23.02	22.90	1	499	0.20%
2024/04/02	0	0.00	1	23.02	22.97	-1	500	-0.20%
2024/04/01	0	0.00	0.5	22.82	22.84	-0.5	503	-0.11%
2024/03/29	0	0.00	0.3	22.80	22.87	-0.3	507	-0.06%
2024/03/27	0	0.00	1.5	22.72	22.71	-1.5	504	-0.29%
2024/03/26	0.2	22.31	0	0.00	22.35	0.2	484	0.04%
2024/03/25	0	0.00	0.1	22.75	22.41	-0.1	484	-0.02%
2024/03/22	2.2	22.66	1	22.60	22.56	1.2	490	0.24%
2024/03/20	0	23.15	0	0.00	23.13	0	488	0.00%
2024/03/19	0	0.00	7	23.27	23.36	-7	488	-1.43%
2024/03/18	0	0.00	2	22.54	22.85	-2	494	-0.40%
2024/03/15	0	0.00	4	22.71	22.47	-4	499	-0.80%
2024/03/14	2	22.91	12	22.90	22.75	-10	492	-2.03%
2024/03/12	0	0.00	6.5	22.88	23.06	-6.5	487	-1.33%
2024/03/11	0	0.00	0.3	22.78	22.74	-0.3	482	-0.07%
2024/03/08	1.1	22.79	17	22.81	22.79	-16	477	-3.34%
2024/03/07	0	0.00	5.7	22.35	22.59	-5.7	471	-1.20%
2024/03/06	0	0.00	2	22.18	22.16	-2	457	-0.44%
2024/03/05	1	21.65	4	21.70	21.75	-3	448	-0.67%
2024/03/04	0	0.00	0.1	21.61	21.69	-0.1	448	-0.02%
2024/03/01	0	0.00	6.2	21.57	21.56	-6.2	443	-1.40%
2024/02/29	1	21.30	5.3	21.42	21.45	-4.3	441	-0.98%
2024/02/27	10.1	21.51	0	0.00	21.40	10.1	441	2.29%
2024/02/26	0.3	21.30	2	21.35	21.40	-1.7	434	-0.38%
2024/02/23	0	0.00	5.9	21.14	21.15	-5.9	427	-1.38%
2024/02/22	0.6	20.93	5.1	20.96	21.05	-4.5	424	-1.06%
2024/02/21	3.1	20.79	0.6	20.78	20.75	2.5	419	0.59%
2024/02/20	2	20.80	3	20.78	20.80	-1	420	-0.24%
2024/02/19	0	0.00	4	20.58	20.57	-4	409	-0.98%
2024/02/16	0.1	20.38	5.1	20.46	20.50	-5.1	405	-1.25%
2024/02/15	0.1	20.20	0.5	20.30	20.30	-0.4	398	-0.10%
2024/02/05	0	0.00	0.6	20.15	20.07	-0.6	388	-0.15%
2024/02/02	0	0.00	5.1	20.15	20.16	-5.1	388	-1.31%
2024/02/01	0	0.00	3	20.07	20.04	-3	389	-0.77%
2024/01/30	1	20.15	0.2	20.15	20.16	0.9	389	0.22%
2024/01/26	3	19.98	0	0.00	19.97	3	404	0.74%
2024/01/25	0	20.16	0	0.00	20.12	0	407	0.00%
2024/01/23	0	0.00	0.4	19.99	19.92	-0.4	401	-0.10%
2024/01/22	0	0.00	1	19.82	19.84	-1	409	-0.24%
2024/01/19	0	0.00	1.5	19.62	19.69	-1.5	413	-0.36%
2024/01/17	3.2	19.65	0	19.75	19.54	3.2	416	0.76%
2024/01/16	0.2	19.99	0.6	19.98	19.93	-0.4	418	-0.09%
2024/01/15	0.1	20.04	0	20.01	20.05	0	416	0.01%
2024/01/12	1	19.93	0	0.00	19.91	1	421	0.24%
2024/01/10	2	19.98	1	19.99	19.99	1	501	0.20%
2024/01/05	1.1	20.01	30	20.00	20.01	-28.9	544	-5.31%
2024/01/04	0.1	20.02	0	0.00	20.02	0.1	561	0.01%
2024/01/03	0.1	20.10	0	0.00	20.05	0.1	573	0.01%
2024/01/02	0.2	20.25	4	20.24	20.20	-3.8	585	-0.65%
2023/12/29	0	0.00	0.1	20.30	20.34	-0.1	583	-0.03%
2023/12/28	1	20.50	0	0.00	20.35	1	590	0.17%
2023/12/27	5	20.52	3	20.52	20.51	2	607	0.33%
2023/12/26	1.2	20.38	2.3	20.37	20.39	-1.1	605	-0.18%
2023/12/25	2.1	20.19	2	20.15	20.15	0.1	603	0.02%
2023/12/22	0.1	20.25	2	20.27	20.21	-2	603	-0.32%
2023/12/21	0.2	20.27	1.1	20.30	20.27	-0.9	614	-0.14%
2023/12/20	2	20.40	2	20.43	20.40	0	616	0.00%
2023/12/19	0	20.27	0.5	20.26	20.41	-0.5	610	-0.08%
2023/12/15	0.2	20.40	4.7	20.40	20.47	-4.5	602	-0.75%
2023/12/14	0	0.00	4.2	20.14	20.21	-4.2	585	-0.72%
2023/12/13	0	0.00	16	19.87	19.94	-16	582	-2.75%
2023/12/12	1	19.64	16.5	19.70	19.74	-15.5	574	-2.70%
2023/12/11	0	0.00	1	19.58	19.56	-1	564	-0.18%
2023/12/08	0	0.00	2.2	19.56	19.56	-2.2	559	-0.40%
2023/12/07	0	0.00	1	19.60	19.46	-1	554	-0.18%
2023/12/05	1	19.41	1	19.45	19.41	0	546	0.00%
2023/12/04	2	19.47	54	19.42	19.55	-52	545	-9.54%
2023/12/01	1	19.35	6	19.35	19.35	-5	537	-0.93%
2023/11/30	1.1	19.38	0	0.00	19.36	1.1	536	0.20%
2023/11/29	0.1	19.24	84.7	19.36	19.39	-84.6	535	-15.81%
2023/11/28	0	0.00	40.7	19.25	19.24	-40.7	532	-7.65%
2023/11/24	1	19.09	1	19.11	19.10	0	525	0.00%
2023/11/22	0	0.00	4	19.02	19.01	-4	523	-0.76%
2023/11/21	1	19.01	3	19.01	18.99	-2	521	-0.38%
2023/11/17	0.5	18.71	0.1	18.71	18.75	0.4	516	0.08%
2023/11/15	0	18.64	12.1	18.67	18.69	-12.1	514	-2.35%
2023/11/14	1	18.48	0	0.00	18.46	1	508	0.20%
2023/11/13	1	18.53	11	18.48	18.45	-10	509	-1.96%
2023/11/10	0	18.57	0	0.00	18.49	0	512	0.00%
2023/11/09	0	18.52	0	0.00	18.55	0	512	0.00%
2023/11/08	5	18.57	0	0.00	18.55	5	514	0.98%
2023/11/07	1	18.55	0	0.00	18.51	1	516	0.20%
2023/11/06	0	18.61	38	18.67	18.63	-38	517	-7.34%
2023/11/03	0	0.00	5	18.45	18.43	-5	514	-0.97%
2023/11/01	0.1	18.10	0	0.00	18.06	0.1	496	0.01%
2023/10/31	2.1	17.96	0	0.00	17.92	2.1	499	0.41%
2023/10/30	2	18.05	3	18.05	18.00	-1	501	-0.20%
2023/10/27	3	17.99	1	17.98	17.97	2	495	0.41%
2023/10/26	1.1	18.01	51	18.03	17.98	-49.9	493	-10.12%
2023/10/25	0	18.25	2	18.18	18.17	-2	491	-0.40%
2023/10/24	1.3	18.00	0.1	18.05	18.05	1.2	494	0.25%
2023/10/23	3.2	18.11	3	18.12	18.02	0.2	491	0.05%
2023/10/20	11.1	17.95	1	18.02	18.13	10.1	489	2.05%
2023/10/19	2.7	18.18	1	18.30	18.17	1.7	481	0.34%
2023/10/18	22	19.57	7	19.59	19.52	15	454	3.30%
2023/10/17	19.2	19.75	3	19.75	19.66	16.2	400	4.04%
2023/10/16	16	19.65	0	0.00	19.64	16	380	4.20%
2023/10/13	4	19.65	2	19.61	19.64	2	370	0.54%
2023/10/12	149.7	19.61	3.3	19.61	19.66	146.3	362	40.33%	大買/鉅額交易
2023/10/11	10	19.48	0	19.57	19.47	10	347	2.87%
2023/10/06	1	19.36	0.1	19.40	19.38	0.9	336	0.27%
2023/10/05	4	19.35	0	0.00	19.35	4	322	1.24%
2023/10/04	2	19.22	0	0.00	19.26	2	319	0.62%
2023/10/03	120.1	19.40	4	19.40	19.41	116.1	309	37.46%	大買/鉅額交易
2023/10/02	1	19.40	0	0.00	19.35	1	291	0.34%
2023/09/28	1	19.22	0	0.00	19.20	1	293	0.34%
2023/09/27	0	19.21	0	0.00	19.06	0	287	0.00%
2023/09/26	0	0.00	2.7	19.21	19.18	-2.7	287	-0.95%
2023/09/25	0	0.00	2	19.40	19.39	-2	277	-0.72%
2023/09/22	2	19.29	0.3	19.25	19.33	1.7	273	0.62%
2023/09/21	1	19.38	0.2	19.46	19.29	0.8	274	0.29%
2023/09/20	0.1	19.67	0	0.00	19.54	0.1	269	0.04%
2023/09/19	0	0.00	0.1	19.75	19.73	-0.1	271	-0.02%
2023/09/18	0.4	19.79	11.1	19.83	19.75	-10.7	271	-3.93%
2023/09/15	0	0.00	2	19.71	19.71	-2	264	-0.76%
2023/09/14	0	0.00	1	19.54	19.56	-1	259	-0.39%
2023/09/13	0	0.00	1	19.37	19.37	-1	257	-0.39%
2023/09/11	0	0.00	0.4	19.50	19.30	-0.4	260	-0.16%
2023/09/08	2	19.25	0	0.00	19.32	2	261	0.76%
2023/09/06	0	0.00	3.1	19.41	19.33	-3.1	269	-1.13%
2023/09/05	0	0.00	1	19.26	19.28	-1	264	-0.38%
2023/09/04	1	19.00	0.1	19.13	19.17	0.9	264	0.34%
2023/09/01	1.2	19.01	1	19.00	18.99	0.2	274	0.07%
2023/08/30	0.1	18.85	1.3	18.90	18.90	-1.2	285	-0.42%
2023/08/29	0	18.65	0.1	18.75	18.80	-0.1	293	-0.03%
2023/08/28	0	18.70	0.1	18.75	18.63	0	293	-0.01%
2023/08/25	0	18.69	1	18.61	18.57	-1	292	-0.34%
2023/08/24	0	18.55	0	0.00	18.67	0	296	0.01%
2023/08/23	0.2	18.45	0	0.00	18.45	0.2	300	0.07%
2023/08/22	1	18.50	0	0.00	18.45	1	304	0.33%
2023/08/21	1	18.47	0	0.00	18.46	1	307	0.34%
2023/08/18	0.1	18.65	0	0.00	18.52	0.1	303	0.05%
2023/08/17	0.1	18.48	3	18.40	18.63	-2.9	302	-0.97%
2023/08/16	1	18.63	0	0.00	18.60	1	300	0.34%
2023/08/14	0.2	18.71	0.1	18.88	18.66	0.1	297	0.02%
2023/08/11	0.1	19.00	0	0.00	18.98	0.1	293	0.03%
2023/08/10	0.2	19.21	7	19.14	19.11	-6.9	291	-2.35%
2023/08/09	0.1	19.52	0	0.00	19.33	0.1	289	0.02%
2023/08/08	2.1	19.69	0	0.00	19.54	2.1	289	0.71%
2023/08/07	0	0.00	1	19.68	19.77	-1	289	-0.35%
2023/08/04	0	0.00	2	19.63	19.60	-2	286	-0.70%
2023/08/02	0	0.00	0	19.60	19.52	0	283	-0.01%
2023/08/01	0	0.00	0.5	19.60	19.59	-0.5	281	-0.19%
2023/07/31	0	0.00	8.1	19.64	19.47	-8.1	280	-2.88%
2023/07/28	2	19.33	0	19.35	19.41	2	274	0.72%
2023/07/27	0	0.00	0.2	19.25	19.31	-0.2	270	-0.08%
2023/07/26	1.1	19.22	0	0.00	19.15	1.1	266	0.43%
2023/07/25	0	0.00	1	19.23	19.20	-1	262	-0.38%
2023/07/24	0	19.23	0	0.00	19.19	0	259	0.01%
2023/07/21	1	19.16	0	0.00	19.24	1	263	0.38%
2023/07/19	4	19.32	0	0.00	19.24	4	270	1.48%
2023/07/18	0	0.00	17	19.21	19.26	-17	268	-6.34%
2023/07/14	1	19.10	0.5	19.09	19.08	0.5	259	0.19%
2023/07/13	0	0.00	2	19.10	18.89	-2	258	-0.77%
2023/07/12	1	18.95	0	0.00	18.89	1	259	0.39%
2023/07/10	7	18.85	0	0.00	18.83	7	260	2.69%
2023/07/07	0	18.83	0	0.00	18.79	0	262	0.01%
2023/07/06	0	18.97	0	0.00	18.95	0	262	0.00%
2023/07/05	2	19.16	1	19.20	19.15	1	258	0.39%
2023/07/03	1.3	19.10	6	19.06	19.05	-4.7	261	-1.81%
2023/06/30	1	18.84	0	0.00	18.88	1	260	0.39%
2023/06/28	2	18.93	0.2	19.07	18.94	1.8	260	0.69%
2023/06/27	0	0.00	0.5	18.99	18.94	-0.5	262	-0.20%
2023/06/26	8	18.96	0	0.00	18.98	8	258	3.10%
2023/06/21	0	19.07	0	0.00	19.04	0	255	0.00%
2023/06/20	0	0.00	1	19.06	19.09	-1	252	-0.40%
2023/06/19	2	19.12	1.2	19.17	19.10	0.8	249	0.32%
2023/06/16	1	19.09	0	0.00	19.08	1	246	0.41%
2023/06/15	3.1	19.13	2.2	19.12	19.12	0.9	241	0.37%
2023/06/14	2.3	19.18	4	19.20	19.17	-1.7	239	-0.72%
2023/06/13	0	0.00	0	19.11	19.17	0	243	0.00%
2023/06/09	1	19.03	5.7	19.04	19.01	-4.7	236	-1.98%
2023/06/07	1	18.99	0	0.00	18.99	1	240	0.42%
2023/06/06	1	18.88	0	0.00	18.83	1	230	0.43%
2023/06/05	1	18.90	0	18.93	18.87	1	226	0.42%
2023/06/02	0.8	18.80	2.4	18.81	18.82	-1.6	220	-0.73%
2023/06/01	2	18.61	0	0.00	18.64	2	218	0.92%
2023/05/29	0.3	18.55	0	0.00	18.60	0.3	222	0.12%
2023/05/26	1.3	18.42	1	18.50	18.46	0.3	217	0.12%
2023/05/25	0	0.00	5.1	18.40	18.40	-5.1	218	-2.33%
2023/05/24	0	0.00	1.8	18.33	18.34	-1.8	215	-0.82%
2023/05/22	2.1	18.17	0	0.00	18.17	2.1	217	0.97%
2023/05/19	0	18.22	0	0.00	18.23	0	218	0.02%
2023/05/18	0.1	18.10	0	0.00	18.24	0.1	220	0.05%
2023/05/17	0	0.00	7	18.07	18.10	-7	220	-3.17%
2023/05/16	0	0.00	3	18.03	18.03	-3	219	-1.37%
2023/05/15	1	17.87	0	0.00	17.88	1	228	0.44%
2023/05/12	0	18.36	0	0.00	18.00	0	226	0.01%
2023/05/11	1.1	18.10	0	0.00	18.00	1.1	224	0.47%
2023/05/05	1	18.21	1	18.32	18.22	0	236	0.00%
2023/05/04	0.1	18.38	0	0.00	18.21	0.1	243	0.04%
2023/05/02	5.1	18.24	1	18.28	18.24	4.1	249	1.64%
2023/04/28	1	18.17	0	0.00	18.17	1	255	0.39%
2023/04/26	2	17.76	0	0.00	17.96	2	259	0.78%
2023/04/25	0	0.00	5	18.08	17.83	-5	256	-1.95%
2023/04/20	0	0.00	0.1	18.42	18.32	-0.1	249	-0.02%
2023/04/19	0.1	18.48	0	0.00	18.40	0.1	252	0.05%
2023/04/18	0	18.70	0.1	18.70	18.54	-0.1	251	-0.03%
2023/04/17	10	18.68	0.1	18.68	18.65	10	251	3.97%
2023/04/14	0	18.82	0	0.00	18.74	0	247	0.01%
2023/04/13	0	18.85	0	0.00	18.69	0	247	0.01%
2023/04/12	0	18.76	0	0.00	18.78	0	245	0.01%
2023/04/11	0	18.81	0	0.00	18.77	0	242	0.01%
2023/04/06	0	0.00	0.2	18.84	18.84	-0.2	240	-0.09%
2023/03/31	0	0.00	0.3	18.85	18.91	-0.3	234	-0.14%
2023/03/29	1	18.73	0.2	18.76	18.72	0.8	234	0.34%
2023/03/28	0	0.00	0	18.79	18.72	0	235	-0.01%
2023/03/27	1	18.92	1	19.03	18.96	0	235	0.00%
2023/03/24	0.1	18.96	0	0.00	18.94	0.1	238	0.03%
2023/03/22	0	0.00	6.1	19.01	19.02	-6.1	238	-2.54%
2023/03/20	0	0.00	1	18.98	18.92	-1	238	-0.42%
2023/03/16	0.1	18.92	0	0.00	18.83	0.1	239	0.03%
2023/03/15	0	0.00	0.1	19.16	19.09	-0.1	233	-0.03%
2023/03/14	0.2	19.13	0	0.00	19.13	0.2	236	0.10%
2023/03/10	0.3	19.10	0	0.00	19.10	0.3	230	0.13%
2023/03/06	0	0.00	10.5	19.26	19.37	-10.5	222	-4.70%
2023/03/03	0	0.00	1	19.08	19.09	-1	217	-0.46%
2023/03/01	0.3	18.83	0	0.00	18.83	0.3	212	0.14%
2023/02/24	1	18.92	2	18.93	18.91	-1	212	-0.47%
2023/02/20	0	0.00	5	18.65	18.67	-5	211	-2.37%
2023/02/16	1	18.50	6.2	18.53	18.51	-5.2	211	-2.46%
2023/02/15	0.2	18.40	1.2	18.38	18.36	-1	209	-0.48%
2023/02/14	0	0.00	1	18.38	18.39	-1	208	-0.48%
2023/02/13	0	0.00	0	18.35	18.30	0	213	0.00%
2023/02/08	6	18.47	6	18.47	18.45	0	208	0.00%
2023/02/06	0	0.00	1	18.40	18.28	-1	205	-0.49%
2023/02/03	1	18.43	0.1	18.31	18.42	0.9	201	0.44%
2023/02/02	0	18.25	4.5	18.20	18.30	-4.5	194	-2.31%
2023/02/01	0	0.00	1.5	18.14	18.16	-1.5	192	-0.78%
2023/01/30	1	17.86	1.7	17.74	17.90	-0.7	197	-0.37%
2023/01/13	0	0.00	7	17.41	17.42	-7	195	-3.58%
2023/01/11	0	0.00	2	17.50	17.52	-2	208	-0.96%
2022/12/29	2.1	16.70	2	16.86	16.80	0.1	250	0.04%
2022/12/28	1	16.84	0	0.00	16.84	1	251	0.40%
2022/12/27	0	0.00	0.3	17.07	16.98	-0.3	255	-0.12%
2022/12/22	0	0.00	0.1	16.94	17.01	-0.1	258	-0.02%
2022/12/21	2	16.79	1.6	16.81	16.75	0.4	262	0.17%
2022/12/20	1.1	16.91	0	0.00	16.69	1.1	264	0.42%
2022/12/19	0	0.00	1	16.96	16.96	-1	272	-0.37%
2022/12/13	3	16.67	0	0.00	16.64	3	272	1.10%
2022/12/12	6	16.68	3	16.85	16.72	3	275	1.09%
2022/12/08	1.2	16.59	1.2	16.77	16.63	0	281	0.00%
2022/12/07	4	16.77	3	16.83	16.65	1	282	0.35%
2022/12/06	0	0.00	2.2	16.91	16.84	-2.2	287	-0.77%
2022/12/05	0	0.00	1.1	16.85	16.82	-1.1	286	-0.38%
2022/12/02	0	0.00	0.3	16.70	16.67	-0.3	287	-0.10%
2022/12/01	0	0.00	1.5	16.64	16.64	-1.5	293	-0.51%
2022/11/30	1	16.46	0	0.00	16.56	1	298	0.33%
2022/11/29	1	16.36	2	16.38	16.42	-1	300	-0.33%
2022/11/25	2	16.43	2	16.47	16.37	0	304	0.00%
2022/11/24	1	16.38	2	16.41	16.42	-1	306	-0.33%
2022/11/23	3	16.34	0	0.00	16.31	3	307	0.98%
2022/11/22	2.1	16.24	2	16.30	16.23	0.1	310	0.02%
2022/11/21	1	16.34	1	16.38	16.33	0	312	0.00%
2022/11/18	1	16.35	0	0.00	16.34	1	313	0.32%
2022/11/17	1	16.29	2	16.32	16.38	-1	317	-0.32%
2022/11/16	0.1	16.17	2.3	16.21	16.26	-2.2	316	-0.68%
2022/11/15	2	16.13	1.4	16.18	16.19	0.6	314	0.18%
2022/11/14	0.1	16.09	10	16.15	16.12	-9.9	311	-3.17%
2022/11/11	0	0.00	17	15.93	15.93	-17	310	-5.48%
2022/11/10	1.6	15.80	13.6	15.74	15.71	-12	308	-3.89%
2022/11/09	1	15.75	0	0.00	15.76	1	311	0.32%
2022/11/07	6.2	15.60	6	15.57	15.56	0.2	309	0.06%
2022/11/03	1	15.27	6	15.21	15.26	-5	310	-1.61%
2022/11/01	2	15.14	0	0.00	15.15	2	320	0.62%
2022/10/31	1	14.97	0	0.00	15.00	1	319	0.31%
2022/10/28	8	14.86	0	0.00	14.93	8	318	2.51%
2022/10/27	1	14.97	1	15.00	15.00	0	311	0.00%
2022/10/26	1.3	14.90	0	0.00	14.88	1.3	307	0.43%
2022/10/25	4.4	14.84	2.3	14.91	14.80	2.1	303	0.70%
2022/10/21	1	15.00	7	15.04	14.99	-6	299	-2.00%
2022/10/20	14.2	15.00	0	0.00	14.98	14.2	299	4.75%
2022/10/19	1.1	15.28	2	15.24	15.25	-0.9	296	-0.30%
2022/10/17	5.1	15.95	3	16.06	16.11	2.1	282	0.73%
2022/10/14	0	0.00	2	16.20	16.18	-2	268	-0.74%
2022/10/13	11.1	16.04	0	0.00	15.95	11.1	268	4.14%
2022/10/12	9	16.33	1	16.44	16.38	8	261	3.06%
2022/10/11	9	16.39	7	16.55	16.35	2	263	0.76%
2022/10/07	1.5	16.91	2	16.82	16.82	-0.5	251	-0.20%
2022/10/06	3	16.93	0	0.00	16.93	3	248	1.21%
2022/10/05	2.1	16.94	1	17.03	16.94	1.1	247	0.42%
2022/10/04	2	16.77	0	0.00	16.80	2	248	0.81%
2022/10/03	4	16.50	0	0.00	16.50	4	248	1.61%
2022/09/30	1	16.31	5	16.48	16.60	-4	247	-1.61%
2022/09/29	0	0.00	1	16.48	16.57	-1	248	-0.40%
2022/09/28	4.1	16.54	0	0.00	16.40	4.1	253	1.60%
2022/09/26	7	16.95	5	16.98	16.82	2	247	0.81%
2022/09/23	3	17.38	0	0.00	17.34	3	242	1.24%
2022/09/22	0.6	17.50	0	0.00	17.49	0.6	243	0.25%
2022/09/21	3.7	17.65	0	0.00	17.60	3.7	242	1.54%
2022/09/20	1	17.75	0	0.00	17.74	1	242	0.41%
2022/09/19	1.1	17.80	0	0.00	17.75	1.1	243	0.45%
2022/09/16	1	17.84	1.2	17.94	17.84	-0.2	243	-0.07%
2022/09/15	0.1	18.06	0	0.00	18.03	0.1	240	0.04%
2022/09/14	0	0.00	2.3	17.89	17.95	-2.3	241	-0.93%
2022/09/13	0.2	18.03	0.2	18.06	18.09	0	244	0.00%
2022/09/12	0	0.00	0.1	17.94	17.95	-0.1	249	-0.05%
2022/09/08	0.1	17.90	0	0.00	17.82	0.1	247	0.04%
2022/09/07	0	0.00	2	17.58	17.60	-2	253	-0.79%
2022/09/06	1	17.99	0	0.00	17.73	1	246	0.40%
2022/09/05	1	17.70	2	17.70	17.71	-1	241	-0.41%
2022/08/31	0.2	18.05	0	0.00	18.02	0.2	233	0.09%
2022/08/30	0	18.05	0	0.00	17.95	0	231	0.00%
2022/08/29	2.1	17.80	0	0.00	17.80	2.1	227	0.90%
2022/08/26	10	18.18	0.1	18.18	18.17	9.9	227	4.36%
2022/08/25	1.1	18.02	0	0.00	18.07	1.1	223	0.47%
2022/08/24	0.1	18.60	0	0.00	17.94	0.1	220	0.05%
2022/08/23	0	0.00	0.3	17.98	17.94	-0.3	215	-0.14%
2022/08/22	0	18.20	0	0.00	18.08	0	215	0.02%
2022/08/18	1.1	18.13	0	0.00	18.18	1.1	221	0.50%
2022/08/17	0.2	18.25	0.1	18.23	18.20	0	222	0.00%
2022/08/16	0.1	18.25	0	0.00	18.23	0.1	223	0.03%
2022/08/15	1.1	18.18	0	0.00	18.18	1.1	220	0.50%
2022/08/10	2	17.72	0	0.00	17.75	2	218	0.92%
2022/08/05	0	0.00	5	17.36	17.47	-5	210	-2.38%
2022/08/04	0.2	17.24	5	17.15	17.21	-4.8	214	-2.24%
2022/08/03	2	17.25	0.1	17.32	17.28	1.9	213	0.89%
2022/08/01	0	0.00	0.1	17.60	17.57	-0.1	219	-0.06%
2022/07/28	0.1	17.35	0.5	17.33	17.32	-0.4	223	-0.17%
2022/07/20	0	0.00	10	17.14	17.15	-10	225	-4.43%
2022/07/18	0	0.00	1	16.72	16.81	-1	234	-0.43%
2022/07/15	10	16.58	0	0.00	16.55	10	231	4.31%
2022/07/14	0	0.00	1	16.40	16.56	-1	230	-0.43%
2022/07/13	0	0.00	3	16.54	16.52	-3	230	-1.30%
2022/07/12	7	16.28	0	0.00	16.26	7	234	2.99%
2022/07/11	0	0.00	2	16.55	16.50	-2	236	-0.85%
2022/07/08	0	0.00	7	16.68	16.65	-7	235	-2.99%
2022/07/07	0.1	16.52	1	16.54	16.50	-0.9	235	-0.40%
2022/07/06	10.1	16.42	0	0.00	16.38	10.1	240	4.22%
2022/07/05	0.1	16.71	1	16.64	16.72	-1	240	-0.39%
2022/07/04	2.5	16.66	0	0.00	16.63	2.5	243	1.03%
2022/07/01	3.1	16.69	0	0.00	16.61	3.1	250	1.22%
2022/06/30	0.1	16.91	0	0.00	16.90	0.1	254	0.02%
2022/06/28	5	17.37	0.1	17.47	17.37	4.9	250	1.96%
2022/06/24	0	17.30	0	0.00	17.17	0	245	0.00%
2022/06/22	2	17.30	0	0.00	17.24	2	242	0.83%
2022/06/21	0.6	17.50	0.6	17.46	17.47	0	242	0.00%
2022/06/20	1	17.64	1	17.83	17.23	0	238	0.00%
2022/06/17	1	17.63	1	17.77	17.66	0	231	0.00%
2022/06/15	2.1	17.98	3.2	18.04	17.97	-1.1	225	-0.48%
2022/06/14	0	0.00	1	17.82	17.95	-1	229	-0.44%
2022/06/13	0.9	18.04	0.9	18.14	18.05	0	231	0.00%
2022/06/08	0.2	18.49	0.2	18.70	18.45	0	237	0.00%
2022/06/02	1	18.41	0.1	18.46	18.40	0.9	247	0.38%
2022/05/31	1	18.37	0	0.00	18.40	1	258	0.39%
2022/05/30	0	0.00	2	18.26	18.31	-2	260	-0.77%
2022/05/27	0.1	18.12	0	0.00	18.09	0.1	258	0.02%
2022/05/23	0	0.00	0.1	18.10	18.00	-0.1	262	-0.04%
2022/05/19	0.1	17.88	0	0.00	17.95	0.1	268	0.04%
2022/05/12	4	17.89	0	0.00	17.78	4	276	1.45%
2022/05/10	0	0.00	6	18.10	18.18	-6	276	-2.17%
2022/05/09	8	18.30	1.9	18.59	18.24	6.1	280	2.19%
2022/05/06	1.1	18.65	1.2	19.20	18.68	-0.1	281	-0.05%
2022/05/05	1	18.89	0	0.00	18.87	1	280	0.36%
2022/05/03	0	0.00	0.3	18.75	18.73	-0.3	288	-0.11%
2022/04/28	0	18.45	1	18.67	18.71	-1	292	-0.34%
2022/04/27	2	18.50	15.1	18.52	18.54	-13.1	293	-4.47%
2022/04/26	1.4	18.85	0	0.00	18.80	1.4	288	0.50%
2022/04/25	3.3	18.92	1	19.21	18.85	2.3	284	0.79%
2022/04/20	0.2	19.18	1.6	19.20	19.19	-1.3	289	-0.45%
2022/04/19	1	19.20	0	0.00	19.15	1	291	0.34%
2022/04/18	1	19.08	0	0.00	19.15	1	294	0.34%
2022/04/15	1.3	19.20	2	19.25	19.16	-0.7	289	-0.26%
2022/04/13	1	19.31	0	0.00	19.36	1	293	0.34%
2022/04/12	4	19.17	1.1	19.23	19.20	3	294	1.00%
2022/04/11	5.3	19.35	0.1	19.43	19.31	5.2	290	1.79%
2022/04/08	1	19.50	0	0.00	19.62	1	286	0.35%
2022/04/07	5	19.52	1	19.64	19.47	4	286	1.39%
2022/04/06	4	19.79	1	19.82	19.78	3	283	1.06%
2022/03/31	1.3	19.99	0.3	19.99	19.98	1	280	0.36%
2022/03/29	0	0.00	0	19.99	20.00	0	288	-0.01%
2022/03/28	2.1	19.98	0	0.00	19.98	2.1	290	0.72%
2022/03/25	3	20.05	1	20.21	20.06	2	292	0.68%
2022/03/22	1	20.08	0.1	20.06	20.10	0.9	305	0.30%
2022/03/21	0.4	20.00	1	20.04	20.04	-0.6	304	-0.20%
2022/03/18	0	19.95	0.6	20.08	19.99	-0.6	312	-0.19%
2022/03/17	1.6	19.96	4.8	20.00	20.03	-3.2	317	-1.00%
2022/03/15	0	0.00	0.6	19.88	19.83	-0.6	317	-0.19%
2022/03/10	1.1	19.99	2	19.98	19.98	-0.9	324	-0.28%
2022/03/09	0.1	19.66	0	0.00	19.69	0.1	323	0.02%
2022/03/08	1.2	19.44	1	19.40	19.39	0.2	325	0.06%
2022/03/07	4	19.66	4	19.83	19.62	0	325	0.00%
2022/03/04	1	19.94	0	0.00	19.94	1	323	0.31%
2022/03/03	0.2	19.90	0.2	20.00	19.98	0	329	0.00%
2022/03/02	0	0.00	40	19.85	19.90	-40	343	-11.64%
2022/03/01	0	0.00	0.2	19.80	19.89	-0.2	345	-0.07%
2022/02/25	4.4	19.71	1.8	19.78	19.70	2.7	345	0.77%
2022/02/24	2	19.73	1.6	19.84	19.69	0.4	352	0.12%
2022/02/23	0.1	20.00	0	0.00	19.98	0.1	351	0.01%
2022/02/22	1	19.86	0	0.00	19.94	1	358	0.28%
2022/02/21	1	20.03	6	20.12	20.10	-5	360	-1.39%
2022/02/18	0	0.00	1	20.03	20.10	-1	367	-0.27%
2022/02/17	0.1	20.07	0	0.00	20.04	0.1	372	0.01%
2022/02/16	0	0.00	0	20.01	20.02	0	374	0.00%
2022/02/15	1.1	19.88	0	19.90	19.88	1.1	374	0.29%
2022/02/14	1.1	19.81	1	19.97	19.85	0.1	381	0.03%
2022/02/11	0	0.00	1	19.99	19.98	-1	387	-0.26%
2022/02/10	6.2	20.04	13.5	20.09	20.02	-7.3	392	-1.86%
2022/02/09	1.1	19.98	0	0.00	20.01	1.1	397	0.26%
2022/02/08	0	0.00	2	19.91	19.93	-2	399	-0.50%
2022/02/07	5	19.61	1	19.71	19.74	4	399	1.00%
2022/01/25	1	19.51	0	0.00	19.52	1	402	0.25%
2022/01/24	3.2	19.61	0.4	19.55	19.63	2.8	406	0.69%
2022/01/21	1	19.63	5	19.71	19.64	-4	412	-0.98%
2022/01/20	0	0.00	0.3	19.73	19.75	-0.3	420	-0.07%
2022/01/19	0	0.00	1.5	19.78	19.72	-1.5	428	-0.36%
2022/01/18	3	19.80	1	19.79	19.79	2	448	0.45%
2022/01/14	1	19.60	0.8	19.65	19.60	0.2	467	0.05%
2022/01/13	0.2	19.73	4	19.74	19.70	-3.8	523	-0.73%
2022/01/12	2	19.69	1	19.71	19.69	1	593	0.17%
2022/01/11	8	19.68	0	0.00	19.67	8	606	1.32%
2022/01/10	1	19.71	1	19.85	19.74	0	656	0.00%
2022/01/07	0.1	19.83	1.1	19.81	19.73	-1.1	663	-0.16%
2022/01/05	5	19.83	1.8	19.87	19.83	3.2	668	0.48%
2022/01/04	0	0.00	0.9	19.77	19.81	-0.9	674	-0.13%
2022/01/03	5.5	19.84	1	19.78	19.78	4.5	677	0.66%
2021/12/30	36	19.85	4	19.86	19.85	32	680	4.70%
2021/12/29	4.7	19.80	9	19.81	19.83	-4.3	688	-0.63%
2021/12/27	1	19.70	1.5	19.74	19.71	-0.5	702	-0.07%
2021/12/24	2.1	19.73	1	19.71	19.69	1.1	710	0.15%
2021/12/23	0	0.00	1.3	19.67	19.68	-1.3	715	-0.17%
2021/12/22	0	0.00	2	19.59	19.59	-2	716	-0.28%
2021/12/21	0	0.00	1	19.59	19.59	-1	721	-0.14%
2021/12/20	3.1	19.51	0	0.00	19.50	3.1	727	0.43%
2021/12/17	1	19.58	17.3	19.56	19.51	-16.3	727	-2.23%
2021/12/16	1.1	19.53	0	0.00	19.52	1.1	725	0.15%
2021/12/15	1	19.40	0	0.00	19.42	1	726	0.14%
2021/12/14	2	19.35	0.1	19.49	19.36	1.9	728	0.26%
2021/12/13	5	19.50	0	0.00	19.50	5	724	0.69%
2021/12/10	1	19.50	1	19.59	19.51	0	724	0.00%
2021/12/09	0.1	19.53	3	19.50	19.52	-2.9	729	-0.40%
2021/12/07	0.3	19.47	2	19.42	19.50	-1.7	730	-0.23%
2021/12/06	1	19.41	1	19.60	19.52	0	728	0.00%
2021/12/03	4	19.42	0	0.00	19.42	4	728	0.55%
2021/12/02	4	19.35	1	19.35	19.35	3	728	0.41%
2021/12/01	2.3	19.32	1.6	19.51	19.39	0.7	734	0.09%
2021/11/30	2	19.45	0	0.00	19.31	2	730	0.27%
2021/11/29	1.3	19.25	5	19.34	19.35	-3.7	725	-0.51%
2021/11/26	4.1	19.37	2	19.45	19.35	2.1	724	0.28%
2021/11/25	1.1	19.51	0	0.00	19.51	1.1	712	0.15%
2021/11/24	2.2	19.51	0	0.00	19.57	2.2	712	0.30%
2021/11/22	0	0.00	1	19.73	19.76	-1	709	-0.14%
2021/11/19	14	19.75	0.1	19.73	19.72	13.9	710	1.95%
2021/11/18	5	19.73	0	0.00	19.75	5	706	0.71%
2021/11/17	6.2	19.69	0.2	19.71	19.74	6	703	0.85%
2021/11/16	7.2	19.72	0.1	19.70	19.73	7.1	699	1.02%
2021/11/15	1	19.55	4	19.65	19.68	-3	696	-0.43%
2021/11/12	0.2	19.60	0	0.00	19.55	0.2	695	0.02%
2021/11/11	0.1	19.42	0	19.51	19.54	0	696	0.00%
2021/11/10	1.1	19.51	2	19.55	19.51	-0.9	697	-0.13%
2021/11/09	3	19.47	0.2	19.50	19.49	2.8	693	0.40%
2021/11/08	0	0.00	2.2	19.42	19.49	-2.2	690	-0.32%
2021/11/05	10	19.36	0	0.00	19.40	10	690	1.45%
2021/11/04	0.2	19.51	15	19.50	19.41	-14.8	686	-2.16%
2021/11/03	0.1	19.40	0	0.00	19.39	0.1	686	0.01%
2021/11/02	2	19.34	0	0.00	19.35	2	688	0.29%
2021/11/01	5	19.34	1	19.36	19.39	4	683	0.59%
2021/10/29	2	19.31	0	0.00	19.34	2	681	0.29%
2021/10/28	0.4	19.40	0	0.00	19.38	0.4	676	0.06%
2021/10/27	3.1	19.28	0	0.00	19.30	3.1	669	0.46%
2021/10/26	4	19.29	0	0.00	19.30	4	664	0.60%
2021/10/25	2.2	19.22	3.1	19.20	19.24	-0.9	646	-0.14%
2021/10/22	9.9	19.23	2	19.19	19.25	7.9	641	1.24%
2021/10/21	24.9	19.17	2.2	19.30	19.11	22.7	628	3.61%
2021/10/20	17.5	19.27	2	19.77	19.25	15.5	575	2.68%
2021/10/19	2	20.20	1.2	20.20	20.20	0.8	509	0.16%
2021/10/18	14	20.85	5.7	21.00	21.15	8.3	499	1.65%
2021/10/15	6	20.39	0	0.00	20.41	6	454	1.32%
2021/10/13	0.3	20.35	0	0.00	20.26	0.3	448	0.07%
2021/10/12	1	20.22	0	0.00	20.35	1	448	0.22%
2021/10/08	3.3	20.48	1.8	20.53	20.50	1.5	446	0.33%
2021/10/07	0	0.00	7	20.41	20.47	-7	449	-1.56%
2021/10/06	5.2	20.20	0	0.00	20.17	5.2	448	1.17%
2021/10/05	3	19.97	4	20.05	20.20	-1	441	-0.23%
2021/10/04	4	20.09	4	20.18	20.05	0	437	0.00%
2021/10/01	3.1	20.22	2	20.28	20.09	1.1	432	0.25%
2021/09/30	2	20.30	1	20.45	20.40	1	424	0.24%
2021/09/29	4.2	20.40	2.3	20.45	20.39	1.9	423	0.44%
2021/09/28	1.8	20.60	0	0.00	20.60	1.8	421	0.42%
2021/09/27	1	20.73	0	0.00	20.67	1	417	0.24%
2021/09/24	2	20.72	0	0.00	20.76	2	416	0.48%
2021/09/23	0	0.00	4	20.69	20.67	-4	422	-0.95%
2021/09/22	1	20.46	1	20.55	20.52	0	425	0.00%
2021/09/17	1	20.76	0	0.00	20.78	1	436	0.23%
2021/09/16	1	20.73	0	0.00	20.77	1	442	0.23%
2021/09/14	1.2	20.88	2	20.88	20.90	-0.9	440	-0.19%
2021/09/13	0	20.65	1.2	20.67	20.77	-1.2	437	-0.27%
2021/09/10	0.2	20.60	0	0.00	20.61	0.2	436	0.04%
2021/09/09	0.2	20.49	0	0.00	20.51	0.2	437	0.06%
2021/09/08	0.4	20.67	0	0.00	20.48	0.4	437	0.09%
2021/09/07	1	20.67	1	20.76	20.74	0	437	0.00%
2021/09/06	1	20.90	0.1	20.95	20.78	0.9	441	0.20%
2021/09/02	0.1	20.93	0	0.00	20.83	0.1	436	0.01%
2021/09/01	1.5	20.92	0	0.00	20.99	1.5	438	0.35%
2021/08/31	1	20.79	0	0.00	20.91	1	436	0.23%
2021/08/30	0	0.00	0.5	20.78	20.78	-0.5	440	-0.10%
2021/08/26	0	0.00	2	20.69	20.62	-2	451	-0.44%
2021/08/25	1	20.55	0	0.00	20.67	1	449	0.22%
2021/08/24	3	20.56	0	0.00	20.54	3	449	0.67%
2021/08/23	0.1	20.55	0	0.00	20.58	0.1	454	0.02%
2021/08/18	1.1	20.42	0.5	20.26	20.67	0.6	452	0.13%
2021/08/17	1	20.51	0	20.62	20.48	1	451	0.22%
2021/08/16	2.8	20.81	2	20.85	20.72	0.8	448	0.18%
2021/08/13	2	21.05	1	21.06	20.96	1	445	0.22%
2021/08/12	1	21.09	0	0.00	21.13	1	445	0.23%
2021/08/11	2	21.20	0	0.00	21.15	2	456	0.44%
2021/08/10	1	21.27	0	0.00	21.32	1	455	0.22%
2021/08/09	3.6	21.48	0.7	21.48	21.42	2.9	471	0.61%
2021/08/05	2.1	21.74	0	0.00	21.64	2.1	482	0.44%
2021/08/03	0.2	21.75	0	0.00	21.85	0.2	516	0.04%
2021/08/02	0.2	21.75	0	0.00	21.79	0.2	517	0.04%
2021/07/30	0	0.00	1	21.83	21.77	-1	519	-0.19%
2021/07/29	0	0.00	2	21.65	21.68	-2	527	-0.38%
2021/07/28	3	21.60	6.1	21.54	21.60	-3.1	533	-0.59%
2021/07/26	0	0.00	0.1	21.87	21.87	-0.1	548	-0.02%
2021/07/23	0	0.00	1	21.68	21.69	-1	548	-0.18%
2021/07/21	0	0.00	2	21.55	21.59	-2	565	-0.35%
2021/07/20	2.1	21.60	7	21.62	21.47	-5	571	-0.87%
2021/07/19	1	21.58	4.5	21.52	21.62	-3.5	575	-0.61%
2021/07/16	1	21.50	0	0.00	21.56	1	600	0.17%
2021/07/15	1.3	21.51	0	0.00	21.55	1.3	609	0.21%
2021/07/14	0.2	21.45	0	0.00	21.40	0.2	613	0.03%
2021/07/13	0.5	21.51	0	0.00	21.45	0.5	615	0.08%
2021/07/12	0	0.00	2.9	21.53	21.51	-2.9	620	-0.46%
2021/07/07	1	21.45	0	0.00	21.46	1	651	0.15%
2021/07/06	0.2	21.60	1	21.57	21.63	-0.8	666	-0.12%
2021/07/05	16	21.59	0	0.00	21.58	16	673	2.38%
2021/07/02	1.2	21.38	2.7	21.36	21.40	-1.5	679	-0.22%
2021/07/01	1	21.51	0	0.00	21.39	1	685	0.15%
2021/06/30	0	0.00	0.2	21.51	21.55	-0.2	692	-0.03%
2021/06/29	0.2	21.57	2	21.57	21.50	-1.8	690	-0.27%
2021/06/25	0	0.00	8	21.72	21.70	-8	683	-1.17%
2021/06/24	0	0.00	1	21.63	21.63	-1	679	-0.15%
2021/06/23	1	21.35	0	0.00	21.38	1	686	0.15%
2021/06/22	0	0.00	0	21.30	21.27	0	690	0.00%
2021/06/18	1	21.48	0	0.00	21.44	1	696	0.14%
2021/06/17	0	0.00	0.1	21.40	21.42	-0.1	697	-0.01%
2021/06/16	1	21.44	0.2	21.45	21.44	0.8	703	0.12%
2021/06/15	0.2	21.32	0	0.00	21.42	0.2	703	0.03%
2021/06/11	1	21.35	0.1	21.30	21.30	0.9	702	0.13%
2021/06/10	0	0.00	9	21.27	21.30	-9	708	-1.27%
2021/06/09	2	21.15	0.2	21.22	21.16	1.8	709	0.25%
2021/06/08	0	0.00	3	21.25	21.22	-3	709	-0.42%
2021/06/02	2	21.38	2	21.42	21.34	0	710	0.00%
2021/06/01	0	0.00	0.1	21.29	21.39	-0.1	710	-0.01%
2021/05/31	1.1	21.08	0	0.00	21.20	1.1	715	0.15%
2021/05/28	1	21.05	3.4	21.07	21.08	-2.4	715	-0.34%
2021/05/27	0.2	20.80	0	0.00	20.85	0.2	717	0.03%
2021/05/26	0	0.00	4	20.98	20.94	-4	727	-0.55%
2021/05/24	1	20.65	2	20.68	20.70	-1	744	-0.13%
2021/05/21	1	20.85	0	0.00	20.65	1	758	0.13%
2021/05/20	1	20.50	0.2	20.56	20.55	0.8	765	0.10%
2021/05/19	1	20.52	0	0.00	20.55	1	767	0.13%
2021/05/18	2	20.33	1.9	20.15	20.49	0.1	767	0.01%
2021/05/17	0.1	19.98	0	0.00	19.77	0.1	785	0.02%
2021/05/14	2	20.52	0	0.00	20.40	2	774	0.26%
2021/05/13	2	20.22	1.8	20.34	20.29	0.2	768	0.02%
2021/05/12	3	20.61	1.1	20.34	20.34	1.9	763	0.25%
2021/05/11	2.1	21.19	0	0.00	21.04	2.1	739	0.29%
2021/05/10	0	21.55	0	0.00	21.55	0	737	0.00%
2021/05/07	0	21.45	10	21.46	21.59	-10	740	-1.35%
2021/05/06	4.5	21.15	4	21.32	21.30	0.5	746	0.07%
2021/05/05	2.1	21.26	1	21.32	21.15	1.1	741	0.15%
2021/05/04	11.2	21.17	0	21.28	21.25	11.2	742	1.50%
2021/05/03	1	21.59	1	21.64	21.55	0	743	0.00%
2021/04/29	0.2	21.80	1	21.81	21.78	-0.8	743	-0.11%
2021/04/28	2	21.78	2	21.80	21.80	0	743	0.00%
2021/04/27	1	22.04	1	21.95	21.96	0	741	0.00%
2021/04/26	1	22.05	1	22.02	22.05	0	734	0.00%
2021/04/23	4	21.73	26	21.66	21.85	-22	731	-3.00%
2021/04/22	4.3	22.20	10	22.45	21.90	-5.7	730	-0.78%
2021/04/21	4.2	21.97	1.2	21.93	22.21	3	709	0.42%
2021/04/20	7	21.91	1	21.93	21.91	6	704	0.85%
2021/04/19	3	21.81	1	21.77	21.83	2	703	0.28%
2021/04/16	1	21.60	4	21.62	21.65	-3	702	-0.43%
2021/04/15	1	21.40	0	0.00	21.44	1	704	0.14%
2021/04/14	16.2	21.06	3.6	21.09	21.18	12.6	710	1.78%
2021/04/13	3.1	21.70	2	21.68	21.44	1.1	715	0.15%
2021/04/12	0.5	21.85	5.1	21.96	21.93	-4.6	696	-0.66%
2021/04/09	0	0.00	1	21.92	21.83	-1	690	-0.14%
2021/04/08	1.1	21.83	6	21.75	21.83	-4.9	689	-0.72%
2021/04/07	1.2	21.45	1	21.40	21.45	0.2	699	0.03%
2021/04/06	0	0.00	2	21.35	21.34	-2	701	-0.29%
2021/04/01	0	21.15	0	0.00	21.10	0	697	0.00%
2021/03/31	1	21.10	1	21.13	21.10	0	696	0.00%
2021/03/30	1	21.00	2.2	20.93	21.03	-1.2	693	-0.17%
2021/03/29	3	20.80	0.1	20.73	20.81	2.9	686	0.42%
2021/03/26	2	20.63	1	20.70	20.73	1	691	0.14%
2021/03/25	0.2	20.40	5	20.41	20.44	-4.8	687	-0.70%
2021/03/24	3.1	20.40	2	20.46	20.39	1.1	684	0.16%
2021/03/23	0	20.35	0	0.00	20.42	0	686	0.00%
2021/03/22	0	0.00	0.4	20.30	20.41	-0.4	685	-0.06%
2021/03/19	2	20.18	0	0.00	20.21	2	689	0.29%
2021/03/18	0	0.00	3	20.37	20.30	-3	684	-0.44%
2021/03/17	0	0.00	1.3	20.21	20.11	-1.3	685	-0.19%
2021/03/16	0	0.00	1	20.22	20.19	-1	688	-0.15%
2021/03/15	5.2	20.12	0	0.00	20.15	5.2	690	0.76%
2021/03/12	0	0.00	2	20.10	20.12	-2	697	-0.29%
2021/03/11	0	0.00	4	20.08	20.10	-4	709	-0.56%
2021/03/10	0	0.00	0	19.87	19.85	0	710	0.00%
2021/03/09	0	0.00	4	19.78	19.81	-4	715	-0.56%
2021/03/08	0	0.00	2	19.85	19.85	-2	729	-0.27%
2021/03/05	5.1	19.68	1	19.72	19.77	4.1	723	0.57%
2021/03/04	3	19.73	2	19.78	19.77	1	739	0.14%
2021/03/03	2	19.63	0	0.00	19.84	2	734	0.27%
2021/03/02	3.1	19.95	0	0.00	19.73	3.1	737	0.42%
2021/02/25	0	0.00	1	20.05	20.08	-1	736	-0.14%
2021/02/24	8	20.03	2	19.94	19.92	6	739	0.81%
2021/02/23	1	19.94	1	19.92	20.00	0	725	0.00%
2021/02/22	2.2	19.77	1	19.59	19.80	1.2	713	0.17%
2021/02/19	0	0.00	1	19.40	19.49	-1	712	-0.14%
2021/02/18	0	0.00	3	19.39	19.50	-3	712	-0.42%
2021/02/17	1	19.25	7	19.21	19.25	-6	707	-0.85%
2021/02/05	0	0.00	5	18.74	18.66	-5	686	-0.73%
2021/02/04	0	0.00	2	18.60	18.54	-2	684	-0.29%
2021/02/03	0	18.58	0	0.00	18.59	0	690	0.00%
2021/02/02	1	18.58	0	0.00	18.55	1	688	0.15%
2021/02/01	1	18.16	15	18.27	18.30	-14	689	-2.03%
2021/01/29	1	18.19	0	0.00	18.16	1	690	0.14%
2021/01/28	1	18.44	1	18.56	18.49	0	687	0.00%
2021/01/27	1.1	18.76	0	0.00	18.82	1.1	681	0.16%
2021/01/26	3	18.77	0	0.00	18.75	3	678	0.44%
2021/01/25	3	18.77	2	18.84	18.85	1	675	0.15%
2021/01/22	2	18.78	5	18.62	18.75	-3	671	-0.45%
2021/01/21	5	18.55	2	18.58	18.58	3	666	0.45%
2021/01/20	3.3	18.51	0	0.00	18.47	3.3	661	0.49%
2021/01/19	0	0.00	2	18.77	18.77	-2	653	-0.31%
2021/01/18	0	0.00	4	18.54	18.60	-4	652	-0.61%
2021/01/15	1	18.79	5	18.86	18.70	-4	645	-0.62%
2021/01/13	6.3	18.91	0	0.00	18.93	6.3	662	0.95%
2021/01/12	6.2	18.88	1	18.77	18.76	5.2	665	0.78%
2021/01/11	8	18.90	6	18.89	18.96	2	665	0.30%
2021/01/08	1	18.79	1	18.80	18.80	0	666	0.00%
2021/01/07	1	18.56	0	0.00	18.67	1	664	0.15%
2021/01/06	0	0.00	3	18.64	18.48	-3	655	-0.46%
2021/01/05	1.1	18.50	0	0.00	18.56	1.1	645	0.17%
2021/01/04	1	18.55	1	18.55	18.60	0	648	0.00%
2020/12/31	0.5	18.52	0	0.00	18.53	0.5	643	0.08%
2020/12/30	0	0.00	3	18.27	18.46	-3	635	-0.48%
2020/12/29	0	0.00	5	18.17	18.17	-5	622	-0.80%
2020/12/28	1	18.01	5	18.06	18.06	-4	615	-0.65%
2020/12/25	1	17.95	0	0.00	17.98	1	610	0.16%
2020/12/17	2	17.80	0	0.00	17.81	2	622	0.32%
2020/12/15	0	17.81	2	17.85	17.65	-2	624	-0.32%
2020/12/14	0.1	17.88	0	0.00	17.89	0.1	620	0.02%
2020/12/11	0	17.91	0	0.00	17.85	0	631	0.00%
2020/12/10	1	17.98	0	0.00	17.98	1	627	0.16%
2020/12/09	1.4	18.03	5	18.11	18.12	-3.6	622	-0.57%
2020/12/08	0	0.00	17.7	17.98	17.99	-17.7	622	-2.85%
2020/12/07	2	17.94	0	0.00	17.96	2	615	0.33%
2020/12/04	4	17.93	33	17.93	17.96	-29	609	-4.76%
2020/12/03	0	17.45	5	17.82	17.85	-5	607	-0.82%
2020/12/02	0	0.00	12	17.76	17.82	-12	612	-1.96%
2020/12/01	0	0.00	3.1	17.61	17.63	-3.1	603	-0.52%
2020/11/30	5	17.58	5	17.67	17.52	0	626	0.00%
2020/11/26	0	0.00	1	17.50	17.52	-1	618	-0.16%
2020/11/25	1	17.40	0	0.00	17.34	1	618	0.16%
2020/11/24	1	17.47	0	0.00	17.44	1	612	0.16%
2020/11/23	0	0.00	1	17.43	17.46	-1	617	-0.16%
2020/11/20	0.4	17.32	0	0.00	17.33	0.4	617	0.06%
2020/11/19	1	17.30	0	0.00	17.31	1	630	0.16%
2020/11/18	0	0.00	1	17.29	17.32	-1	630	-0.16%
2020/11/16	6	17.19	5	17.21	17.23	1	639	0.16%
2020/11/12	0.1	17.07	0	0.00	17.02	0.1	633	0.01%
2020/11/10	2	16.91	0	0.00	16.91	2	626	0.32%
2020/11/09	1	16.86	0	0.00	16.87	1	624	0.16%
2020/11/06	3	16.70	0	0.00	16.74	3	619	0.48%
2020/11/04	1	16.66	0	0.00	16.65	1	612	0.16%
2020/11/03	0	0.00	1	16.61	16.60	-1	613	-0.16%
2020/11/02	0	0.00	10	16.40	16.44	-10	632	-1.58%
2020/10/30	1	16.45	1	16.47	16.46	0	634	0.00%
2020/10/29	1	16.49	0	0.00	16.49	1	631	0.16%
2020/10/27	2	16.56	0	0.00	16.57	2	634	0.32%
2020/10/26	3	16.62	0	0.00	16.62	3	632	0.47%
2020/10/23	2	16.57	0	0.00	16.60	2	629	0.32%
2020/10/22	4	16.55	0	0.00	16.57	4	632	0.63%
2020/10/21	9	16.56	0	0.00	16.58	9	634	1.42%
2020/10/20	7	17.38	4	17.37	17.40	3	619	0.48%
2020/10/19	3	17.35	2	17.35	17.37	1	610	0.16%
2020/10/16	4	17.27	0	0.00	17.28	4	607	0.66%
2020/10/15	10	17.26	0	0.00	17.25	10	604	1.65%
2020/10/14	1	17.32	0	0.00	17.31	1	602	0.17%
2020/10/13	7	17.27	0	0.00	17.29	7	600	1.17%
2020/10/12	4	17.35	0	0.00	17.33	4	610	0.66%
2020/10/07	1	17.29	0.2	17.33	17.31	0.8	600	0.14%
2020/10/05	1	17.15	0	0.00	17.12	1	604	0.17%
2020/09/29	0	0.00	1	17.05	17.06	-1	612	-0.16%
2020/09/28	2	16.97	0	0.00	16.99	2	620	0.32%
2020/09/25	4	16.88	1	16.86	16.86	3	634	0.47%
2020/09/24	0	0.00	10	16.91	16.88	-10	641	-1.56%
2020/09/23	2	17.17	0	0.00	17.20	2	638	0.31%
2020/09/22	3	17.23	0	0.00	17.25	3	639	0.47%
2020/09/18	4	17.52	0	0.00	17.49	4	640	0.62%
2020/09/17	4	17.48	0	0.00	17.44	4	635	0.63%
2020/09/16	1	17.55	1	17.51	17.55	0	633	0.00%
2020/09/15	10	17.45	1	17.46	17.47	9	622	1.45%
2020/09/14	1	17.42	0	0.00	17.44	1	627	0.16%
2020/09/11	6	17.29	0	0.00	17.29	6	628	0.95%
2020/09/09	1	17.32	0	0.00	17.43	1	631	0.16%
2020/09/08	0	0.00	0.1	17.50	17.50	-0.1	629	-0.02%
2020/09/07	1	17.51	0	0.00	17.45	1	632	0.16%
2020/09/04	2	17.50	2	17.49	17.51	0	631	0.00%
2020/09/03	0	0.00	18	17.78	17.60	-18	632	-2.84%
2020/09/01	2	17.59	0	0.00	17.59	2	616	0.32%
2020/08/31	7	17.60	0	0.00	17.61	7	614	1.14%
2020/08/28	0	17.75	1	17.79	17.75	-1	615	-0.16%
2020/08/27	6	17.86	1	17.93	17.79	5	628	0.80%
2020/08/26	3	17.87	5	17.92	17.87	-2	622	-0.32%
2020/08/25	1	17.86	4	17.88	17.87	-3	622	-0.48%
2020/08/24	7	17.60	0	0.00	17.66	7	611	1.15%
2020/08/21	1	17.49	3	17.51	17.55	-2	613	-0.33%
2020/08/20	6	17.27	9	17.25	17.18	-3	613	-0.49%
2020/08/19	5	17.80	0.5	17.81	17.78	4.5	605	0.74%
2020/08/18	8	17.84	0	0.00	17.83	8	607	1.32%
2020/08/17	6	17.89	1	17.90	17.87	5	616	0.81%
2020/08/14	1	17.77	0	0.00	17.75	1	615	0.16%
2020/08/13	1	17.74	0	0.00	17.71	1	620	0.16%
2020/08/11	2	17.87	2	17.85	17.81	0	627	0.00%
2020/08/10	6	17.88	1	17.95	17.90	5	641	0.78%
2020/08/07	12.9	17.90	2	17.87	17.86	10.9	648	1.68%
2020/08/06	6	17.96	0	0.00	17.95	6	651	0.92%
2020/08/05	0.1	17.71	1	17.82	17.81	-0.9	638	-0.14%
2020/08/03	1	17.59	0	0.00	17.54	1	642	0.16%
2020/07/31	6	17.62	0	0.00	17.65	6	645	0.93%
2020/07/30	0	0.00	1	17.49	17.47	-1	657	-0.15%
2020/07/29	0	0.00	5	17.42	17.37	-5	660	-0.76%
2020/07/28	1	17.38	1	17.34	17.27	0	672	0.00%
2020/07/27	1	17.44	0	0.00	17.43	1	676	0.15%
2020/07/24	2	17.59	1	17.48	17.46	1	676	0.15%
2020/07/23	1	17.65	0	0.00	17.69	1	674	0.15%
2020/07/22	0	0.00	7	17.71	17.71	-7	679	-1.03%
2020/07/20	3	17.56	12	17.56	17.58	-9	682	-1.32%
2020/07/17	0	0.00	1	17.62	17.61	-1	682	-0.15%
2020/07/16	0	0.00	1	17.70	17.65	-1	689	-0.14%
2020/07/15	2	17.75	12	17.73	17.70	-10	676	-1.48%
2020/07/14	2	17.84	4	17.87	17.76	-2	682	-0.29%
2020/07/13	0	0.00	18	17.86	17.86	-18	690	-2.61%
2020/07/10	3	17.75	0	0.00	17.75	3	688	0.44%
2020/07/09	0	0.00	7	17.96	17.95	-7	693	-1.01%
2020/07/08	0	0.00	1	17.79	17.78	-1	685	-0.15%
2020/07/07	0	0.00	10	17.79	17.78	-10	683	-1.46%
2020/07/06	2	17.88	13	17.86	17.96	-11	682	-1.61%
2020/07/03	1	17.60	0	0.00	17.63	1	675	0.15%
2020/07/02	1	17.50	5	17.43	17.50	-4	675	-0.59%
2020/07/01	1	17.30	0	0.00	17.30	1	714	0.14%
2020/06/29	4	17.10	0	0.00	17.03	4	722	0.55%
2020/06/24	0.1	17.21	1	17.20	17.21	-0.9	725	-0.12%
2020/06/23	6	17.17	0	0.00	17.17	6	730	0.82%
2020/06/18	1	17.10	0	0.00	17.17	1	755	0.13%
2020/06/17	1	17.16	0	0.00	17.16	1	755	0.13%
2020/06/16	2	17.07	2	17.17	17.20	0	767	0.00%
2020/06/15	6	16.92	0	0.00	16.90	6	784	0.76%
2020/06/12	2	17.00	0	0.00	17.04	2	791	0.25%
2020/06/11	3	17.28	0	0.00	17.26	3	795	0.38%
2020/06/10	0	0.00	4	17.54	17.55	-4	803	-0.50%
2020/06/09	1	17.47	3	17.50	17.46	-2	836	-0.24%
2020/06/08	2	17.40	0	0.00	17.45	2	861	0.23%
2020/06/05	1	17.32	18	17.25	17.34	-17	871	-1.95%
2020/06/04	1	17.24	1	17.24	17.24	0	885	0.00%
2020/06/03	0	0.00	12	17.02	17.17	-12	905	-1.32%
2020/06/02	12	16.87	0	0.00	16.85	12	906	1.32%
2020/06/01	0	0.00	10	16.82	16.83	-10	910	-1.10%
2020/05/29	0	0.00	8	16.59	16.67	-8	906	-0.88%
2020/05/28	0	0.00	3	16.73	16.64	-3	910	-0.33%
2020/05/27	21	16.73	0	0.00	16.71	21	925	2.27%
2020/05/26	0	0.00	70	16.73	16.75	-70	944	-7.41%
2020/05/25	1	16.36	0	0.00	16.52	1	949	0.11%
2020/05/22	26	16.55	0	0.00	16.49	26	949	2.74%
2020/05/21	1	16.73	0	0.00	16.73	1	950	0.11%
2020/05/20	2	16.65	0	0.00	16.63	2	949	0.21%
2020/05/18	12	16.49	0	0.00	16.50	12	950	1.26%
2020/05/15	7	16.59	0	0.00	16.55	7	950	0.74%
2020/05/14	1	16.64	0	0.00	16.59	1	939	0.11%
2020/05/13	5	16.68	0	0.00	16.79	5	933	0.54%
2020/05/12	15	16.74	0	0.00	16.75	15	932	1.61%
2020/05/11	21	16.94	0	0.00	16.90	21	928	2.26%
2020/05/07	3	16.51	0	0.00	16.60	3	917	0.33%
2020/05/04	7	16.48	0	0.00	16.41	7	907	0.77%
2020/04/29	6	16.28	6	16.32	16.37	0	898	0.00%
2020/04/28	0	0.00	1	16.07	16.11	-1	896	-0.11%
2020/04/27	2	15.98	10	16.03	16.05	-8	918	-0.87%
2020/04/21	10	15.90	0	0.00	15.60	10	909	1.10%
2020/04/20	2	16.06	0	0.00	16.00	2	905	0.22%
2020/04/17	5	16.15	0	0.00	16.12	5	905	0.55%
2020/04/15	3	16.02	1	15.93	16.02	2	890	0.22%
2020/04/10	0	0.00	1	15.65	15.66	-1	885	-0.11%
2020/04/09	1	15.60	0	0.00	15.55	1	884	0.11%
2020/04/07	3	15.41	0	0.00	15.45	3	865	0.35%
2020/04/06	0	0.00	1	14.95	15.14	-1	856	-0.12%
2020/03/30	1	14.51	0	0.00	14.75	1	806	0.12%
2020/03/27	1	14.80	0	0.00	14.74	1	796	0.13%
2020/03/26	12	14.75	22	14.81	14.80	-10	788	-1.27%
2020/03/25	16	14.70	0	0.00	14.72	16	774	2.06%
2020/03/19	8.1	13.63	6	13.44	13.19	2.1	752	0.28%
2020/03/18	6	14.40	5	14.36	14.18	1	729	0.14%
2020/03/17	0	0.00	6	14.56	14.59	-6	720	-0.83%
2020/03/16	4	15.21	0	0.00	15.00	4	710	0.56%
2020/03/13	1	15.03	4	15.05	15.50	-3	692	-0.43%
2020/03/12	4	16.41	0	0.00	16.17	4	654	0.61%
2020/03/11	10	17.03	0	0.00	16.93	10	626	1.60%
2020/03/10	5	17.04	2	17.11	17.10	3	605	0.50%
2020/03/09	6	17.30	0	0.00	17.18	6	590	1.02%
2020/03/06	13	17.63	2	17.58	17.59	11	562	1.96%
2020/03/03	1	17.59	0	0.00	17.57	1	545	0.18%
2020/03/02	18	17.50	0	0.00	17.46	18	540	3.33%
2020/02/27	18	17.81	0	0.00	17.73	18	523	3.44%
2020/02/26	7	17.96	1	17.94	17.99	6	500	1.20%
2020/02/25	1	18.07	0	0.00	18.07	1	492	0.20%
2020/02/24	9	18.14	0	0.00	18.14	9	491	1.83%
2020/02/21	3	18.26	0	0.00	18.27	3	485	0.62%
2020/02/19	1	18.28	0	0.00	18.32	1	488	0.20%
2020/02/18	9	18.21	0.2	18.21	18.20	8.8	486	1.81%
2020/02/17	6	18.25	0	0.00	18.27	6	483	1.24%
2020/02/14	1	18.25	0	0.00	18.28	1	479	0.21%
2020/02/13	3	18.27	0	0.00	18.25	3	477	0.63%
2020/02/11	6	18.15	0	0.00	18.16	6	483	1.24%
2020/02/10	1	17.99	0	0.00	18.05	1	485	0.21%
2020/02/07	0.1	18.15	0	0.00	18.07	0.1	489	0.02%
2020/02/05	3	18.01	0	0.00	18.00	3	492	0.61%
2020/02/04	0	0.00	1	17.92	18.06	-1	486	-0.21%
2020/01/31	3	17.97	0	0.00	18.05	3	478	0.63%
2020/01/30	8	18.04	0	0.00	17.96	8	475	1.68%
2020/01/20	2	18.69	1	18.66	18.67	1	455	0.22%
2020/01/17	1	18.56	0	0.00	18.59	1	451	0.22%
2020/01/13	0	0.00	1	18.49	18.53	-1	474	-0.21%
2020/01/10	0	0.00	1	18.41	18.42	-1	475	-0.21%
2020/01/08	1	18.28	0	0.00	18.26	1	482	0.21%
2020/01/07	1	18.30	0	0.00	18.29	1	482	0.21%
2020/01/06	1	18.40	3	18.42	18.38	-2	485	-0.41%
2020/01/03	1	18.45	0	0.00	18.42	1	484	0.21%
2019/12/31	0	0.00	1	18.43	18.43	-1	501	-0.20%
2019/12/30	1	18.52	0	0.00	18.50	1	508	0.20%
2019/12/27	0	0.00	5	18.52	18.52	-5	513	-0.97%
2019/12/26	0	0.00	16	18.46	18.46	-16	522	-3.06%
2019/12/24	0	0.00	0.5	18.39	18.40	-0.5	521	-0.10%
2019/12/20	0.1	18.34	0	0.00	18.34	0.1	521	0.02%
2019/12/18	0	0.00	5	18.40	18.43	-5	519	-0.96%
2019/12/16	3	18.30	0	0.00	18.31	3	511	0.59%
2019/12/13	1	18.28	0	0.00	18.28	1	510	0.20%
2019/12/11	0.1	18.19	1	18.16	18.19	-0.9	513	-0.18%
2019/12/10	2	18.18	0	0.00	18.16	2	513	0.39%
2019/12/09	0	0.00	1	18.18	18.19	-1	512	-0.19%
2019/12/06	0	0.00	1	18.19	18.13	-1	511	-0.20%
2019/12/04	2	18.01	0	0.00	18.02	2	515	0.39%
2019/12/02	2	18.09	0	0.00	18.06	2	518	0.39%
2019/11/29	2	18.09	0	0.00	18.10	2	515	0.39%
2019/11/26	0	0.00	6	18.23	18.25	-6	513	-1.17%
2019/11/22	4	18.14	0	0.00	18.15	4	512	0.78%
2019/11/20	0.1	18.28	15	18.28	18.28	-14.9	514	-2.90%
2019/11/19	4	18.27	0	0.00	18.31	4	513	0.78%
2019/11/18	1	18.26	0	0.00	18.30	1	512	0.20%
2019/11/15	4	18.24	0	0.00	18.23	4	512	0.78%
2019/11/14	3	18.13	0	0.00	18.13	3	514	0.58%
2019/11/12	0	0.00	1	18.15	18.20	-1	527	-0.19%
2019/11/11	7.3	18.17	1	18.12	18.09	6.3	528	1.19%
2019/11/08	2	18.41	0	0.00	18.35	2	521	0.38%
2019/11/06	3	18.42	0	0.00	18.42	3	529	0.57%
2019/11/05	5	18.38	2	18.38	18.38	3	533	0.56%
2019/11/04	1	18.27	2	18.27	18.28	-1	546	-0.18%
2019/10/31	10	18.12	0	0.00	18.12	10	559	1.79%
2019/10/30	2	18.11	0	0.00	18.11	2	563	0.36%
2019/10/25	1	18.07	0	0.00	18.06	1	558	0.18%
2019/10/23	7	18.01	0	0.00	18.01	7	554	1.26%
2019/10/22	2	18.14	0	0.00	18.06	2	546	0.37%
2019/10/21	4	18.61	0	0.00	18.61	4	533	0.75%
2019/10/18	9	18.60	0	0.00	18.60	9	522	1.72%
2019/10/16	2	18.52	0	0.00	18.52	2	516	0.39%
2019/10/14	10	18.45	0	0.00	18.47	10	517	1.93%
2019/10/09	4	18.41	0	0.00	18.40	4	513	0.78%
2019/10/08	1	18.48	0	0.00	18.48	1	514	0.19%
2019/10/07	2	18.40	15	18.41	18.47	-13	510	-2.55%
2019/10/04	1	18.42	0	0.00	18.43	1	500	0.20%
2019/10/02	2	18.59	0	0.00	18.59	2	495	0.40%
2019/10/01	0	0.00	1	18.50	18.53	-1	483	-0.21%
2019/09/27	1	18.40	0	0.00	18.30	1	479	0.21%
2019/09/26	3	18.45	2	18.42	18.40	1	486	0.21%
2019/09/24	1	18.50	0	0.00	18.51	1	499	0.20%
2019/09/23	1	18.56	8	18.53	18.54	-7	504	-1.39%
2019/09/20	1	18.52	8	18.53	18.55	-7	503	-1.39%
2019/09/17	0.3	18.55	3	18.56	18.54	-2.7	507	-0.53%
2019/09/16	8	18.61	0	0.00	18.62	8	505	1.58%
2019/09/11	0	0.00	3	18.35	18.33	-3	501	-0.60%
2019/09/09	10	18.35	0	0.00	18.27	10	500	2.00%
2019/09/03	0	0.00	2	18.13	18.07	-2	484	-0.41%
2019/09/02	2	18.12	3	18.09	18.12	-1	482	-0.21%
2019/08/29	2	17.74	0	0.00	17.84	2	481	0.42%
2019/08/26	3	17.77	0	0.00	17.77	3	484	0.62%
2019/08/22	3	17.96	0	0.00	17.95	3	478	0.63%
2019/08/21	4	18.03	0	0.00	18.01	4	477	0.84%
2019/08/20	3	17.98	3	17.99	18.00	0	475	0.00%
2019/08/15	4	17.72	0	0.00	17.70	4	462	0.87%
2019/08/14	1	17.90	0	0.00	17.87	1	452	0.22%
2019/08/12	0.2	18.00	0	0.00	17.98	0.2	447	0.04%
2019/08/08	6	17.85	0	0.00	17.87	6	440	1.36%
2019/08/06	5	17.94	0	0.00	17.90	5	421	1.19%
2019/08/05	2	18.04	0	0.00	18.01	2	405	0.49%
2019/08/02	1	18.13	0	0.00	18.16	1	394	0.25%
2019/08/01	1	18.34	0	0.00	18.36	1	388	0.26%
2019/07/31	2	18.46	0	0.00	18.48	2	379	0.53%
2019/07/24	1	18.60	0	0.00	18.59	1	371	0.27%
2019/07/23	2	18.66	0	0.00	18.68	2	368	0.54%
2019/07/19	3	18.64	0	0.00	18.63	3	366	0.82%
2019/07/15	0	0.00	10	18.82	18.84	-10	373	-2.68%
2019/07/11	0	0.00	6	18.73	18.76	-6	364	-1.65%
2019/07/09	6	18.66	0	0.00	18.62	6	356	1.68%
2019/07/08	13	18.68	0	0.00	18.73	13	348	3.73%
2019/07/02	0	0.00	5	18.84	18.84	-5	330	-1.51%
2019/07/01	7	18.98	0	0.00	18.94	7	321	2.18%
2019/06/28	0	0.00	3	18.83	18.80	-3	322	-0.93%
2019/06/27	0	0.00	2	18.88	18.84	-2	318	-0.63%
2019/06/26	7	18.67	0	0.00	18.68	7	318	2.20%
2019/06/17	0	0.00	2	18.52	18.45	-2	300	-0.66%
2019/06/06	1	18.08	0	0.00	18.06	1	291	0.34%
2019/06/04	2	18.15	0	0.00	18.13	2	282	0.71%
2019/05/29	6	17.97	0	0.00	17.95	6	269	2.23%
2019/05/21	1	18.28	0	0.00	18.33	1	259	0.39%
2019/05/20	0	0.00	1	18.24	18.21	-1	258	-0.39%
2019/05/16	1	18.35	0	0.00	18.23	1	257	0.39%
2019/05/09	1	18.68	0	0.00	18.65	1	252	0.40%
2019/05/07	1	18.96	0	0.00	18.96	1	246	0.41%
2019/04/15	10	18.99	0	0.00	18.90	10	213	4.69%
2019/04/11	2	18.98	0	0.00	18.93	2	216	0.92%
2019/04/01	1	18.78	0	0.00	18.80	1	207	0.48%
2019/03/22	3	18.65	0	0.00	18.63	3	199	1.51%
2019/03/15	0	0.00	1	18.53	18.50	-1	197	-0.51%
2019/03/12	0	0.00	1	18.57	18.56	-1	201	-0.50%
2019/03/08	3	18.49	0	0.00	18.48	3	203	1.47%
2019/02/20	3	18.40	0	0.00	18.42	3	189	1.58%
2019/02/19	0	0.00	5	18.27	18.29	-5	188	-2.65%
2019/01/25	1	17.91	0	0.00	17.91	1	185	0.54%
2019/01/09	0	0.00	1	17.51	17.53	-1	203	-0.49%
2019/01/08	0	0.00	2	17.33	17.34	-2	202	-0.99%
2019/01/04	0.2	16.92	0	0.00	16.90	0.2	197	0.10%
2019/01/02	7	17.39	0	0.00	17.16	7	197	3.54%
2018/12/03	0	0.00	8	17.79	17.87	-8	185	-4.31%
2018/11/27	0.2	17.32	0	0.00	17.33	0.2	179	0.12%
2018/11/21	4	17.30	0	0.00	17.36	4	177	2.25%
2018/11/13	0.3	17.38	0	0.00	17.38	0.3	174	0.17%
2018/11/12	0.3	17.50	0	0.00	17.46	0.3	173	0.16%
2018/11/05	4	17.54	0	0.00	17.65	4	184	2.17%
2018/10/25	3	18.36	0	0.00	18.36	3	170	1.75%
2018/03/29	0	0.00	1	19.94	19.96	-1	255	-0.39%
2018/03/27	1	20.12	0	0.00	20.12	1	263	0.38%
2018/02/12	1	19.74	0	0.00	19.64	1	321	0.31%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析