台股 » 個股 » 台新JPM新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新JPM新興債

(00734B)
可現股當沖
  • 股價
    15.69
  • 漲跌
    ▲0.04
  • 漲幅
    +0.26%
  • 成交量
    517
  • 產業
    上櫃
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新JPM新興債 (00734B)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00115.7815.79-1512-0.20%
2024/02/190.715.4000.0015.340.77870.08%
2024/02/151.115.6500.0015.371.18030.13%
2024/02/050.315.4900.0015.470.37950.04%
2024/01/2200.00115.4315.42-1874-0.11%
2024/01/160.115.8000.0015.650.19070.01%
2024/01/12215.6500.0015.6429290.22%
2024/01/10115.5800.0015.5419450.11%
2023/12/19015.9000.0015.9201,0080.00%
2023/12/11115.6000.0015.6011,0050.10%
2023/12/04015.2000.0015.3001,0020.00%
2023/11/16215.1500.0015.1329820.20%
2023/11/10115.1200.0015.1419970.10%
2023/10/020.215.4200.0015.340.29910.02%
2023/08/080.215.7000.0015.770.21,0010.02%
2023/08/040.215.8800.0015.770.21,0170.02%
2023/07/210.215.7800.0015.770.21,0140.02%
2023/05/260.215.4600.0015.360.21,0560.02%
2023/05/190.215.6300.0015.520.21,0460.02%
2023/04/2600.00115.7015.70-11,030-0.10%
2023/04/21115.7600.0015.7611,0300.10%
2023/03/010.315.4000.0015.340.31,0170.03%
2022/07/2100.009015.4315.43-901,016-8.86%
2022/07/202015.3000.0015.28201,0171.97%
2022/07/153015.5000.0015.48301,0172.95%
2022/07/142015.5800.0015.56201,0151.97%
2022/07/131015.5700.0015.57101,0150.98%
2022/07/081015.5700.0015.56101,0200.98%
2022/07/0600.001015.6115.62-101,030-0.97%
2022/06/301015.4300.0015.43101,0350.97%
2022/06/0600.00216.0716.07-21,055-0.19%
2022/04/19216.7200.0016.6921,0430.19%
2022/03/070.316.7500.0016.700.31,0030.03%
2022/03/040.316.8000.0016.800.31,0030.03%
2022/02/070.218.2200.0018.150.21,0130.02%
2021/11/16219.2500.0019.2621,0100.20%
2021/09/1000.00019.3119.8601,0100.00%
2021/08/20020.1000.0019.8101,0060.00%
2021/07/30019.8500.0019.7001,0110.00%
2020/08/2600.00121.8721.91-11,045-0.10%
2020/08/06122.1900.0022.2111,0490.10%
2020/07/2900.00221.6521.68-21,050-0.19%
2020/06/080.221.2500.0021.250.28870.02%
2020/03/1600.002020.2620.26-201,067-1.87%
2020/03/1000.00522.0422.08-51,063-0.47%
2020/03/0900.00123.0323.03-11,061-0.09%
2019/12/23215.50722.2522.25-51,050-0.48%
2019/12/172022.2900.0022.26201,0511.90%
台新JPM新興債 相關文章
台新JPM新興債 相關影音