• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.08%
  • 成交量
    164張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰臺韓科技 (00735)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.733.0032.85-0.7237-0.31%
2024/12/02032.420.632.4832.50-0.6239-0.27%
2024/11/291.231.920.132.2032.201.12400.46%
2024/11/2800.001.632.1732.19-1.6239-0.66%
2024/11/270.532.5000.0032.400.52390.21%
2024/11/260.232.3000.0032.940.22380.08%
2024/11/2500.001.333.0733.13-1.3239-0.54%
2024/11/2200.000.332.8432.98-0.3241-0.12%
2024/11/210.232.700.532.5632.50-0.3242-0.14%
2024/11/20132.5000.0032.7012430.41%
2024/11/190.132.64132.8532.73-0.9246-0.38%
2024/11/18032.57033.2032.5102470.00%
2024/11/14132.5000.0032.3612520.40%
2024/11/130.232.64232.6932.65-1.8255-0.71%
2024/11/12133.01033.0332.9512550.39%
2024/11/110.333.54133.7033.70-0.8255-0.29%
2024/11/0800.000.534.0033.90-0.5256-0.19%
2024/11/07033.800.933.6333.85-0.8258-0.33%
2024/11/05333.39033.5033.4232711.11%
2024/11/040.133.16033.5033.400.12780.02%
2024/11/010.532.900.133.0633.060.42950.14%
2024/10/300.233.43033.4533.200.23000.05%
2024/10/29033.2800.0033.2903050.00%
2024/10/28033.50533.7133.79-5311-1.61%
2024/10/250.333.6500.0033.690.33290.09%
2024/10/240.133.690.133.7133.5703310.00%
2024/10/2300.00233.6833.85-2354-0.56%
2024/10/22033.800.433.7933.88-0.4364-0.10%
2024/10/21033.990.533.9934.03-0.4383-0.11%
2024/10/18034.0217.534.1333.90-17.5398-4.39%
2024/10/170.133.540.133.5333.69-0.1418-0.02%
2024/10/1600.00033.7533.600449-0.01%
2024/10/150.433.823.733.8933.93-3.3493-0.67%
2024/10/1400.002.333.4433.45-2.3559-0.40%
2024/10/1100.000.333.3233.30-0.3602-0.05%
2024/10/090.233.000.433.0233.05-0.2637-0.03%
2024/10/07032.8000.0032.9107210.00%
2024/10/04232.45132.7432.3718250.12%
2024/10/011.732.7000.0032.631.78860.19%
2024/09/301.233.1400.0032.811.28980.14%
2024/09/270.333.770.433.7833.64-0.1911-0.01%
2024/09/260.333.411.533.4233.51-1.2926-0.13%
2024/09/2500.001.533.0433.12-1.5927-0.16%
2024/09/240.432.380.232.5032.720.29240.02%
2024/09/2300.000.332.3332.44-0.3924-0.03%
2024/09/200.132.201.632.3132.34-1.4926-0.16%
2024/09/186.932.0412031.7831.95-113.1923-12.25% 大賣/鉅額交易
2024/09/161.132.220.532.3232.300.69200.07%
2024/09/131.132.211.332.3632.26-0.2919-0.02%
2024/09/1200.001.332.1632.30-1.3922-0.14%
2024/09/11131.413.431.5431.50-2.4919-0.26%
2024/09/106.231.535.231.6831.4819190.11%
2024/09/093.231.511.231.6031.692.19190.22%
2024/09/06032.18232.0932.10-2916-0.22%
2024/09/0512.932.0810.432.3331.942.49150.27%
2024/09/0418.632.418.633.5032.019.99121.09%
2024/09/032.533.630.433.8233.532.19020.23%
2024/09/020.433.8900.0033.620.49000.04%
2024/08/300.833.82233.7333.74-1.2897-0.13%
2024/08/29133.5000.0033.6318960.11%
2024/08/28033.6800.0034.0008940.00%
2024/08/270.333.7500.0033.830.38930.03%
2024/08/26134.060.434.1134.080.78920.07%
2024/08/230.234.0300.0034.060.28890.02%
2024/08/22034.040.234.0834.10-0.2887-0.02%
2024/08/210.334.0100.0034.300.38840.04%
2024/08/203.234.501.334.6034.481.98810.22%
2024/08/1900.001.134.3134.35-1.1879-0.12%
2024/08/160.334.082.234.1334.31-1.9876-0.22%
2024/08/15033.580.433.6633.61-0.4873-0.04%
2024/08/141.433.592.333.6233.66-0.9870-0.10%
2024/08/13133.040.133.1833.1518670.11%
2024/08/12133.000.133.1232.950.98660.10%
2024/08/091.232.320.132.4832.361.18640.12%
2024/08/080.231.821.131.6431.59-0.9860-0.10%
2024/08/070.632.310.631.9732.3308520.00%
2024/08/060.131.35131.2331.09-0.9844-0.10%
2024/08/051630.620.530.8830.3115.58341.86%
2024/08/024.733.7500.0033.384.78160.58%
2024/08/010.234.99234.9135.05-1.8809-0.22%
2024/07/3112.234.191034.2934.432.28030.28%
2024/07/3019.334.241034.5934.289.37951.17%
2024/07/2911.834.66834.9634.683.87760.49%
2024/07/26127.834.626.235.6134.44121.677015.78% 大買/鉅額交易
2024/07/23535.406.835.6035.46-1.8747-0.24%
2024/07/2211.335.019.135.5234.832.27350.30%
2024/07/1914.435.854.536.1535.729.97161.38%
2024/07/183.335.981.536.3536.071.87010.26%
2024/07/1710.437.25737.3337.063.46760.50%
2024/07/1612.738.2900.0037.7812.76441.97%
2024/07/15102.142.48142.4442.47101.159916.87% 大買/鉅額交易
2024/07/123242.411.142.4542.4230.95255.88%
2024/07/114.142.620.143.1942.603.94780.82%
2024/07/101041.850.742.3541.999.34362.13%
2024/07/096.141.632.141.6241.7143901.03%
2024/07/0839.241.422.140.9941.5937.134810.63%
2024/07/0525.142.2411.143.9443.95142425.76%
2024/07/0412.139.310.139.5039.46121786.72%
2024/07/03338.65138.7338.7321651.23%
2024/07/021738.6500.0038.521715211.13%
2024/06/26037.5000.0038.5201340.00%
2024/06/240.138.5000.0038.170.11320.08%
2024/06/2000.000.139.5039.38-0.1131-0.05%
2024/06/190.138.800.738.5539.02-0.5131-0.42%
2024/06/18037.47237.7937.90-2130-1.53%
2024/06/170.337.3700.0037.470.31330.24%
2024/06/14037.1200.0037.4501320.00%
2024/06/1300.000.236.9237.24-0.2132-0.11%
2024/06/1200.00236.3036.38-2132-1.51%
2024/06/1100.00135.9335.93-1134-0.75%
2024/05/300.135.5000.0035.350.11460.07%
2024/05/2800.000.136.2636.36-0.1151-0.07%
2024/05/2700.00236.1936.10-2151-1.32%
2024/05/2300.00235.7835.93-2152-1.31%
2024/05/2200.00335.5735.60-3152-1.97%
2024/05/21035.1300.0035.0701520.00%
2024/05/20035.1300.0035.1801520.00%
2024/05/1600.000.135.2535.23-0.1152-0.08%
2024/05/1500.00235.0034.94-2153-1.30%
2024/05/10034.2000.0034.3801550.00%
2024/05/08034.260.134.2534.47-0.1154-0.06%
2024/05/06033.8000.0033.7701500.00%
2024/05/0200.00033.2533.2301490.00%
2024/04/3000.000.133.3233.30-0.1149-0.07%
2024/04/2900.000.133.5033.34-0.1150-0.04%
2024/04/2600.000.133.1033.14-0.1151-0.09%
2024/04/230.232.5000.0032.260.21510.13%
2024/04/220.132.24232.0832.13-1.9152-1.25%
2024/04/161.133.2000.0033.191.11520.72%
2024/04/08134.8400.0034.8011530.65%
2024/04/0200.000.634.5234.88-0.6153-0.39%
2024/04/01134.490.334.3634.430.71540.45%
2024/03/28034.0500.0034.1901540.01%
2024/03/2100.000.433.4933.89-0.4156-0.23%
2024/03/201532.91033.0032.86151559.65%
2024/03/192032.7200.0032.782015512.86%
2024/03/1800.000.132.3132.80-0.1155-0.06%
2024/03/151032.7400.0032.70101556.43%
2024/03/142032.951032.9032.88101556.43%
2024/03/12332.88132.9232.9421531.31%
2024/03/112032.700.132.6532.652015313.04%
2024/03/080.132.8200.0032.810.11450.07%
2024/03/072032.380.232.1732.4019.814313.78%
2024/03/0400.000.231.5031.70-0.2143-0.10%
2024/03/011031.1800.0031.06101387.24%
2024/02/2900.000.231.0031.16-0.2137-0.11%
2024/02/271031.2000.0031.20101377.30%
2024/02/26031.1500.0031.3001360.00%
2024/02/211030.6500.0030.70101377.25%
2024/02/201030.790.130.9030.80101407.10%
2024/02/1500.000.230.5530.70-0.2141-0.11%
2024/02/0200.000.329.7529.84-0.3139-0.21%
2024/01/2900.00029.7529.8101410.00%
2024/01/2400.00030.0029.6601420.00%
2024/01/171.228.720.529.3928.300.71400.48%
2024/01/16129.9600.0029.9411390.71%
2024/01/100.230.0000.0029.970.21390.14%
2024/01/080.130.250.131.0030.330139-0.02%
2024/01/030.130.5000.0030.440.11380.07%
2024/01/020.130.9600.0031.050.11380.04%
2023/12/2700.000.231.0031.13-0.2136-0.12%
2023/12/2500.000.130.6030.56-0.1135-0.10%
2023/12/2200.000.130.5030.54-0.1134-0.05%
2023/12/1800.00230.3130.41-2133-1.50%
2023/12/1500.001.430.4230.40-1.4133-1.03%
2023/12/1400.000.330.1330.20-0.3132-0.20%
2023/12/05029.0500.0029.4601360.00%
2023/11/29029.2500.0029.7001350.00%
2023/11/2800.00129.5229.65-1134-0.74%
2023/11/2300.000.129.7029.65-0.1135-0.05%
2023/11/2000.000.129.8529.63-0.1134-0.04%
2023/11/0800.000.129.2528.99-0.1133-0.04%
2023/11/0700.000.129.0028.80-0.1134-0.09%
2023/11/06128.960.128.8628.9611330.71%
2023/10/270.128.0000.0027.450.11350.04%
2023/10/260.127.2500.0027.400.11360.04%
2023/10/1900.000.228.0028.11-0.2144-0.13%
2023/10/1600.000.128.1228.18-0.1157-0.07%
2023/10/1100.000.228.8028.48-0.2180-0.09%
2023/10/0600.00128.0527.98-1191-0.52%
2023/10/040.227.2400.0027.500.22330.07%
2023/10/03027.5000.0027.9102500.00%
2023/09/28027.5000.0027.7802720.00%
2023/09/27127.6700.0027.6412720.37%
2023/09/22127.9000.0027.9012730.37%
2023/09/210.228.000.128.0128.000.12780.03%
2023/09/12028.2500.0028.4902730.01%
2023/09/08028.2500.0028.5502730.00%
2023/09/0700.000.828.7028.75-0.8273-0.31%
2023/08/2900.00128.4628.60-1274-0.36%
2023/08/25028.4900.0028.4802730.01%
2023/08/2400.000.129.0029.09-0.1273-0.05%
2023/08/18028.1200.0028.1002720.01%
2023/08/1600.00728.2828.41-7272-2.57%
2023/08/100.128.7900.0028.800.12690.04%
2023/08/0700.00629.3129.44-6268-2.24%
2023/08/040.129.05129.2929.10-0.9267-0.33%
2023/08/020.530.0000.0029.360.52660.19%
2023/07/31129.920.229.7029.800.82640.30%
2023/07/2600.00629.5129.54-6258-2.32%
2023/07/25129.8100.0029.6912580.39%
2023/07/24629.6000.0029.5362552.35%
2023/07/212.229.2300.0029.402.22520.87%
2023/07/182.230.0600.0029.932.22420.91%
2023/07/17431.2217.131.2731.31-13.1238-5.48%
2023/07/141831.0800.0031.14182297.83%
2023/07/131630.770.130.9130.6915.92197.24%
2023/07/10129.34129.4329.4301650.00%
2023/07/0300.000.129.8129.95-0.1126-0.10%
2023/06/1300.000.130.0030.26-0.1122-0.08%
2023/06/1200.00029.5029.5401220.00%
2023/06/0200.000.129.0028.90-0.1121-0.08%
2023/05/2500.00127.5627.64-1119-0.84%
2023/05/2400.000.127.2027.39-0.1118-0.05%
2023/05/1600.000.126.0126.40-0.1121-0.04%
2023/05/0500.00126.2326.30-1121-0.82%
2023/04/25125.7500.0025.7411220.82%
2023/03/2000.00126.1926.15-1117-0.85%
2023/03/10125.9100.0026.0111150.86%
2023/02/2300.00126.4026.40-1117-0.85%
2023/02/22125.8900.0026.1311170.85%
2023/02/1600.000.626.6226.92-0.6115-0.54%
2023/02/07026.4500.0026.4401140.02%
2023/02/0600.00126.5426.50-1114-0.87%
2023/02/0300.00126.8926.87-1114-0.88%
2023/01/1600.00025.8826.030114-0.04%
2023/01/11125.5900.0025.7111140.87%
2022/11/1700.000.125.2225.54-0.1115-0.09%
2022/09/3000.000.122.2922.28-0.1114-0.11%
2022/09/2900.000.322.4522.39-0.3114-0.23%
2022/09/260.123.0000.0023.050.11130.09%
2022/09/21124.0000.0023.9711120.89%
2022/09/1200.00124.5024.46-1112-0.89%
2022/09/08124.0000.0024.1611120.89%
2022/07/2100.001525.3725.43-15115-12.96%
2022/07/1800.001024.9725.07-10116-8.61%
2022/07/111024.5100.0024.42101168.62%
2022/07/070.124.0000.0024.420.11150.04%
2022/06/2100.00125.7725.98-1117-0.85%
2022/06/13127.0000.0027.0111150.87%
2022/06/091528.0700.0028.131511413.14%
2022/05/3000.000.328.0028.14-0.3115-0.28%
2022/05/1700.00127.5527.64-1110-0.90%
2022/05/1300.00127.3027.36-1111-0.90%
2022/05/1200.000.327.0027.12-0.3111-0.29%
2022/05/1000.00127.5127.51-1111-0.90%
2022/04/150.128.7500.0028.560.11150.08%
2022/03/2900.000.229.6929.98-0.2115-0.19%
2022/03/040.130.0000.0030.050.11170.09%
2022/02/11131.35031.6031.4111190.83%
2022/02/0900.000.130.7530.99-0.1119-0.06%
2022/02/0800.00031.2630.800119-0.01%
2022/02/07030.0000.0030.6501200.01%
2022/01/2600.000.230.8030.69-0.2119-0.13%
2022/01/180.132.0000.0031.980.11160.09%
2022/01/170.333.3700.0033.180.31160.26%
2022/01/1200.00333.0633.09-3117-2.56%
2022/01/0600.00033.2032.980139-0.01%
2022/01/0500.000.233.4433.36-0.2139-0.13%
2021/12/21030.0000.0032.7801360.00%
2021/11/2500.00232.3332.47-2146-1.37%
2021/11/1600.000.132.3332.44-0.1148-0.07%
2021/11/1500.000.132.3332.40-0.1148-0.05%
2021/11/11131.690.331.9031.680.71440.50%
2021/11/09131.9700.0031.9711440.69%
2021/11/05131.50032.9931.6011440.69%
2021/10/0700.000.130.0830.49-0.1119-0.08%
2021/10/0100.000.131.0030.40-0.1119-0.12%
2021/09/2400.000.231.0331.93-0.2123-0.16%
2021/08/24132.3500.0032.3111070.93%
2021/08/19131.9900.0031.4911050.95%
2021/08/170.131.9500.0031.820.11030.13%
2021/07/2100.000.133.2133.19-0.1110-0.08%
2021/07/2000.00033.3033.380110-0.03%
2021/06/2900.000.133.9034.05-0.1113-0.05%
2021/06/1700.000.133.9134.00-0.1117-0.09%
2021/06/1600.00034.2434.170118-0.03%
2021/06/0900.000.233.1133.43-0.2118-0.17%
2021/06/070.133.5900.0033.840.11190.08%
2021/04/1900.00134.9935.10-1157-0.64%
2021/04/1500.00235.0035.13-2166-1.20%
2021/04/13034.6000.0034.7801680.00%
2021/04/0800.000.234.9835.11-0.2173-0.10%
2021/03/2600.00133.6633.72-1175-0.57%
2021/03/1800.000.133.6634.13-0.1177-0.03%
2021/03/1600.000.133.4033.79-0.1178-0.06%
2021/03/0300.00035.0034.080188-0.02%
2021/02/22134.78234.6434.57-1186-0.54%
2021/02/19234.3800.0034.5021851.08%
2021/02/1700.00134.4934.66-1185-0.54%
2021/01/290.132.0000.0032.140.11820.05%
2021/01/28132.7500.0032.8811820.55%
2021/01/260.134.0000.0033.570.11810.06%
2021/01/19133.5500.0033.5511700.59%
2021/01/15134.2400.0034.1011660.60%
2021/01/13134.0000.0034.3611660.60%
2021/01/0800.000.134.0033.51-0.1154-0.06%
2021/01/0700.000.132.5032.88-0.1152-0.07%
2021/01/0500.00131.7231.72-1150-0.66%
2021/01/0400.000.130.8831.75-0.1148-0.07%
2020/12/03128.5000.0028.5111370.73%
2020/11/18127.3700.0027.3711360.74%
2020/10/1500.00125.4125.37-1153-0.65%
2020/07/3000.00424.2524.29-4218-1.83%
2020/07/2400.00123.2023.08-1219-0.46%
2020/07/21423.1000.0023.0242261.76%
2020/06/0300.00420.5020.51-4179-2.23%
2019/12/17121.92121.8021.9201770.00%
2019/12/1300.00121.4021.43-1177-0.56%
2019/11/0400.001120.2220.35-11170-6.46%
2019/07/0500.00117.8617.86-1128-0.78%
2019/04/1700.00118.8518.89-1138-0.72%
2019/03/1900.00117.3017.32-1154-0.65%
2019/01/14116.8500.0016.7511420.70%
2018/08/3000.00120.1520.15-1330-0.30%
2018/08/0800.00119.8019.78-1363-0.28%
2018/08/0300.00119.5619.60-1365-0.27%
2018/08/0100.00119.8519.85-1375-0.27%
2018/07/2700.00119.7919.83-1397-0.25%
2018/07/2600.00119.6519.69-1400-0.25%
2018/07/25119.5000.0019.4914060.25%
2018/07/2000.00219.5219.54-2428-0.47%
2018/07/0900.00519.0419.08-5522-0.96%
2018/06/13119.7500.0019.7211,8840.05%
7月ETF配息戰火綿延中！重量級006208也暫停初級市場申購UDN聯合新聞網－2024/07/11
7月ETF配息大戰繼續延燒中，檔檔比拚高配息率之下，繼國泰臺韓科技、FT臺灣Smart後，重量級的富邦台50（00620......詳全文
國泰臺韓科技ETF 跨國投資新選擇中時電子報－2020/08/28
　國泰臺韓科技（00735）ETF是臺灣首檔臺韓兩地互相掛牌的ETF，近來兩地科技股漲勢不俗，國泰臺...詳全文
融資券：近期停券一覽表YAHOO!奇摩 新聞－2019/07/15
【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停 券 日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文
國泰臺韓科技 相關文章
國泰臺韓科技 相關影音