• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)
可現股當沖
  • 股價
    40.77
  • 漲跌
    ▲0.09
  • 漲幅
    +0.22%
  • 成交量
    3,690張
  • 產業
    上櫃

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦全球投等債 (00740B)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2014.140.670.540.6840.6813.68,1920.17%
2024/11/19340.68140.7240.6828,2420.02%
2024/11/185.140.6400.0040.655.18,2750.06%
2024/11/142.140.78140.8240.851.18,3710.01%
2024/11/132.141.102041.0741.08-188,437-0.21%
2024/11/120.141.601141.5941.60-10.98,473-0.13%
2024/11/110.141.24141.1441.26-0.98,502-0.01%
2024/11/08040.74140.8040.80-18,550-0.01%
2024/11/07240.57340.5640.47-18,605-0.01%
2024/11/062.140.01740.3140.37-4.98,618-0.06%
2024/11/050.140.35140.2440.28-18,659-0.01%
2024/11/0411.340.0000.0039.9811.38,7830.13%
2024/11/010.640.4000.0040.300.68,9350.01%
2024/10/300.140.4500.0040.410.19,0200.00%
2024/10/290.140.3200.0040.320.19,0790.00%
2024/10/281.740.2800.0040.241.79,1170.02%
2024/10/250.140.5600.0040.600.19,1270.00%
2024/10/241.140.2800.0040.321.19,2040.01%
2024/10/233.140.3300.0040.293.19,2310.03%
2024/10/2223.540.3900.0040.2923.59,2530.25%
2024/10/217.640.951740.9940.91-9.49,244-0.10%
2024/10/182.441.2400.0041.252.49,2330.03%
2024/10/1713.141.6400.0041.6113.19,2610.14%
2024/10/16341.8018.541.8041.76-15.59,250-0.17%
2024/10/150.141.571.741.5541.54-1.69,435-0.02%
2024/10/1424.841.4300.0041.3524.89,4810.26%
2024/10/1113.341.5400.0041.5313.39,5120.14%
2024/10/0918.141.6100.0041.5718.19,5060.19%
2024/10/0818.141.55141.6341.6617.19,4590.18%
2024/10/070.141.85141.8641.82-0.99,421-0.01%
2024/10/0420.141.811241.8341.828.19,3650.09%
2024/10/010.141.85141.7241.82-0.99,295-0.01%
2024/09/301.141.5100.0041.551.19,2730.01%
2024/09/278.141.6000.0041.588.19,3300.09%
2024/09/2618.541.8200.0041.8218.59,2510.20%
2024/09/257.242.113042.0842.09-22.89,245-0.25%
2024/09/2417.142.26342.3342.1714.19,2570.15%
2024/09/231442.190.142.2542.21149,2340.15%
2024/09/200.142.301642.2442.29-15.99,194-0.17%
2024/09/1914.242.281642.2942.28-1.89,145-0.02%
2024/09/1810.342.3300.0042.4210.39,1120.11%
2024/09/1627.742.3200.0042.2827.78,9650.31%
2024/09/130.442.400.142.4042.370.48,7940.00%
2024/09/11742.3900.0042.3878,4860.08%
2024/09/10142.31142.2442.3108,3190.00%
2024/09/0926.241.85141.9341.9325.28,2440.31%
2024/09/063.141.8900.0041.883.18,1680.04%
2024/09/05141.762.241.7841.80-1.28,013-0.01%
2024/09/04641.520.241.5941.525.87,8800.07%
2024/09/030.141.4500.0041.400.17,7360.00%
2024/08/300.241.3900.0041.420.27,5660.00%
2024/08/290.141.4600.0041.440.17,5840.00%
2024/08/270.241.5800.0041.560.27,5840.00%
2024/08/26741.5800.0041.5977,5610.09%
2024/08/200.341.3500.0041.340.37,4920.00%
2024/08/190.141.4300.0041.380.17,5420.00%
2024/08/160.141.7100.0041.640.17,5420.00%
2024/08/151.141.8000.0041.841.17,5210.01%
2024/08/13141.4016.541.3441.34-15.57,456-0.21%
2024/08/12141.351.741.3641.35-0.77,456-0.01%
2024/08/093.241.09141.0441.072.27,4470.03%
2024/08/08241.32241.3341.3107,4120.00%
2024/08/07141.613.641.5841.61-2.67,425-0.03%
2024/08/060.141.64441.6741.72-47,416-0.05%
2024/08/051.741.9610.642.0941.97-8.97,328-0.12%
2024/08/020.641.860.141.8841.760.57,1860.01%
2024/08/010.241.56541.5541.52-4.87,157-0.07%
2024/07/310.141.3900.0041.360.17,1360.00%
2024/07/300.141.3300.0041.280.17,1920.00%
2024/07/2900.00141.2541.27-17,270-0.01%
2024/07/26040.9900.0040.9107,3120.00%
2024/07/232.241.190.341.2041.191.97,4060.03%
2024/07/221.141.330.241.2341.330.97,4690.01%
2024/07/194.341.261041.2541.27-5.77,607-0.08%
2024/07/18141.28141.3441.2807,7340.00%
2024/07/178.141.3500.0041.358.17,8920.10%
2024/07/16941.2100.0041.1797,9960.11%
2024/07/155641.65341.6341.66537,9240.67%
2024/07/1226.341.5600.0041.6226.37,9370.33%
2024/07/1113.541.3700.0041.3713.57,9490.17%
2024/07/103.341.3000.0041.323.38,0210.04%
2024/07/09241.4500.0041.4328,0770.02%
2024/07/0814.141.2200.0041.1714.18,1510.17%
2024/07/051040.95140.9740.9998,2020.11%
2024/07/030.340.9500.0040.930.38,4380.00%
2024/07/011.140.56240.5540.64-18,678-0.01%
2024/06/2400.000.141.1041.07-0.18,8410.00%
2024/06/210.141.0000.0041.000.18,8530.00%
2024/06/19041.2300.0041.2608,9060.00%
2024/06/1800.001141.0741.05-118,916-0.12%
2024/06/17141.130.241.1941.100.98,9570.01%
2024/06/070.440.88440.8940.90-3.69,061-0.04%
2024/06/06040.951.141.0040.93-1.19,079-0.01%
2024/06/05240.991.140.9440.910.99,1050.01%
2024/06/04240.7300.0040.7429,0910.02%
2024/06/03040.4100.0040.4309,0470.00%
2024/05/3100.000.140.2840.23-0.19,0470.00%
2024/05/300.139.7600.0039.830.19,0060.00%
2024/05/29039.8800.0039.8609,0150.00%
2024/05/24140.2000.0040.1819,0170.01%
2024/05/21340.3700.0040.3738,8900.03%
2024/05/14140.18040.2040.1518,9320.01%
2024/05/1300.00540.2140.19-58,914-0.06%
2024/05/0600.000.139.9739.99-0.19,1240.00%
2024/05/032.139.7200.0039.712.19,1370.02%
2024/05/020.239.750.139.8839.770.19,1180.00%
2024/04/30039.790.239.7639.82-0.19,0600.00%
2024/04/2900.000.339.6739.64-0.39,0080.00%
2024/04/261.639.3000.0039.321.68,9510.02%
2024/04/250.139.5200.0039.470.18,8850.00%
2024/04/240.239.62039.7139.650.28,7840.00%
2024/04/2300.000.239.6939.69-0.28,7330.00%
2024/04/220.239.4000.0039.410.28,6430.00%
2024/04/1900.0010.139.7539.62-10.18,597-0.12%
2024/04/1800.000.139.5039.35-0.18,5190.00%
2024/04/173.239.6700.0039.653.28,4460.04%
2024/04/16339.9100.0039.9138,4140.04%
2024/04/150.340.200.240.4340.160.28,3340.00%
2024/04/120.240.130.240.1540.1308,3220.00%
2024/04/119.140.2000.0040.249.18,1980.11%
2024/04/030.140.5900.0040.560.17,6520.00%
2024/04/020.240.8000.0040.790.27,4990.00%
2024/04/01041.060.141.1441.14-0.17,4100.00%
2024/03/281.140.94140.9540.900.17,3300.00%
2024/03/2700.000.240.7640.74-0.27,2880.00%
2024/03/26040.7400.0040.7207,2230.00%
2024/03/2100.00040.3640.3407,0890.00%
2024/03/20040.4100.0040.4007,0550.00%
2024/03/190.140.07640.1740.24-5.97,016-0.08%
2024/03/18140.05140.1540.0906,9560.00%
2024/03/150.140.0900.0040.100.16,8920.00%
2024/03/130.240.3000.0040.280.26,8240.00%
2024/03/12240.4000.0040.3926,7790.03%
2024/03/1100.00640.4240.45-66,762-0.09%
2024/03/07140.2800.0040.2916,6980.01%
2024/03/0600.000.340.1340.13-0.36,6870.00%
2024/03/052.939.890.139.9539.942.96,6520.04%
2024/03/04139.92139.8839.8806,6220.00%
2024/03/012.139.8400.0039.812.16,5770.03%
2024/02/290.139.88040.0039.860.16,5460.00%
2024/02/270.139.88239.8539.91-1.96,497-0.03%
2024/02/2600.00040.2340.1306,4610.00%
2024/02/23139.850.139.8439.8416,4160.01%
2024/02/22339.760.139.8139.7736,4460.05%
2024/02/2100.001.139.7139.75-1.16,425-0.02%
2024/02/200.139.610.139.6239.600.16,4020.00%
2024/02/19139.590.139.6039.590.96,3550.01%
2024/02/165.439.5800.0039.585.46,3230.09%
2024/02/152.939.6400.0039.722.96,2660.05%
2024/02/050.140.4300.0040.370.16,2190.00%
2024/02/02140.6500.0040.6816,2120.02%
2024/01/300.440.140.240.1940.270.35,9350.00%
2024/01/290.240.0300.0040.070.25,8880.00%
2024/01/2600.0010.340.2040.20-10.35,807-0.18%
2024/01/250.139.870.240.0339.9505,7650.00%
2024/01/244.340.0500.0040.064.35,6850.08%
2024/01/230.140.3000.0040.270.15,6330.00%
2024/01/2200.000.240.1840.20-0.25,5480.00%
2024/01/192.540.0500.0040.032.55,4590.05%
2024/01/170.140.4800.0040.470.15,2840.00%
2024/01/1500.000.241.0541.23-0.25,0620.00%
2024/01/11740.7100.0040.6974,8700.14%
2024/01/10640.581.240.5940.574.94,7960.10%
2024/01/0900.001.340.3240.35-1.34,728-0.03%
2024/01/0811.439.9000.0039.8311.44,6640.25%
2024/01/050.340.180.240.3540.110.24,5680.00%
2024/01/040.240.4400.0040.370.24,5520.00%
2024/01/03040.5200.0040.4604,5740.00%
2024/01/022.240.5000.0040.542.24,5860.05%
2023/12/290.240.6200.0040.750.24,6120.01%
2023/12/28140.7400.0040.6714,6130.02%
2023/12/27540.6100.0040.6254,5900.11%
2023/12/26240.7100.0040.6724,5900.04%
2023/12/25240.712.540.7340.68-0.54,558-0.01%
2023/12/222.240.86140.8340.841.24,5580.03%
2023/12/21641.1500.0041.1264,5380.13%
2023/12/200.141.1100.0041.110.14,5380.00%
2023/12/192.141.1000.0041.092.14,5490.05%
2023/12/180.141.2300.0041.270.14,5530.00%
2023/12/15541.1100.0041.1054,5510.11%
2023/12/1400.000.140.7140.69-0.14,5350.00%
2023/12/1300.00140.0540.04-14,515-0.02%
2023/12/12039.7600.0039.8404,4860.00%
2023/12/08339.7300.0039.7634,4930.07%
2023/12/0700.001340.1039.91-134,470-0.29%
2023/12/01138.8000.0038.8914,4320.02%
2023/11/29238.5100.0038.5124,3930.05%
2023/11/28438.4500.0038.4744,3930.09%
2023/11/27038.3300.0038.1904,3900.00%
2023/11/170.538.1400.0038.090.54,3510.01%
2023/11/13037.6800.0037.5904,3310.00%
2023/11/10137.561037.5337.57-94,329-0.21%
2023/11/0900.001037.9737.96-104,322-0.23%
2023/11/07037.1000.0037.1704,3460.00%
2023/11/06037.3100.0037.2604,3570.00%
2023/11/0200.002036.7736.80-204,331-0.46%
2023/11/010.136.1200.0036.110.14,2980.00%
2023/10/310.136.1000.0036.180.14,3390.00%
2023/10/30036.2400.0036.2104,3090.00%
2023/10/27036.4000.0036.3704,3430.00%
2023/10/26236.0100.0036.0224,3580.05%
2023/10/25136.472036.4036.44-194,390-0.43%
2023/10/241036.1700.0036.18104,3910.23%
2023/10/230.135.6800.0035.630.14,3860.00%
2023/10/2010.135.7400.0035.8110.14,3790.23%
2023/10/1910.136.0300.0036.0110.14,3780.23%
2023/10/18337.0300.0037.0034,3630.07%
2023/10/17337.3500.0037.2434,3500.07%
2023/10/16437.57137.5737.5734,3190.07%
2023/10/13437.4500.0037.4644,3250.09%
2023/10/12237.8500.0037.8424,3380.05%
2023/10/11037.4400.0037.4004,3540.00%
2023/10/06037.1100.0037.0604,3300.00%
2023/10/05037.2600.0037.2704,3420.00%
2023/10/044.136.8400.0036.854.14,3170.09%
2023/10/03037.5500.0037.5404,2930.00%
2023/10/02037.9100.0037.8404,2860.00%
2023/09/28038.1100.0038.0804,2710.00%
2023/09/27038.4200.0038.3604,2720.00%
2023/09/26038.3600.0038.4004,2850.00%
2023/09/22038.4500.0038.4104,3030.00%
2023/09/21038.7600.0038.8304,3210.00%
2023/09/20038.8400.0038.8004,3230.00%
2023/09/18038.8400.0038.6504,3530.00%
2023/09/15038.8000.0038.8404,3780.00%
2023/09/07038.6700.0038.6504,5390.00%
2023/09/06038.6200.0038.6204,5530.00%
2023/09/01039.2300.0039.2504,6190.00%
2023/08/292038.9300.0038.92204,4490.45%
2023/08/23038.25039.0038.2504,2910.00%
2023/08/22037.9500.0037.9404,2450.00%
2023/08/21038.160.138.2038.10-0.14,1970.00%
2023/08/18038.1800.0038.2004,1630.00%
2023/08/173438.2600.0038.27344,1280.82%
2023/08/16338.6200.0038.5734,0680.07%
2023/08/15038.82138.8638.76-14,028-0.02%
2023/08/14038.8400.0038.8303,9730.00%
2023/08/11038.87238.8738.84-23,934-0.05%
2023/08/10039.0900.0039.0503,8830.00%
2023/08/09039.1400.0039.1603,8400.00%
2023/08/07038.9000.0038.9003,7460.00%
2023/08/047.138.480.238.4738.536.93,6970.19%
2023/08/02039.3200.0039.2803,6040.00%
2023/07/31039.3300.0039.2803,5050.00%
2023/07/28039.1400.0039.1603,4460.00%
2023/07/26239.352139.2939.30-193,342-0.57%
2023/07/242039.5000.0039.47203,2550.61%
2023/07/19139.1800.0039.1713,1280.03%
2023/07/18038.9000.0038.9103,0880.00%
2023/07/17239.3700.0039.4123,0400.07%
2023/07/141.139.3900.0039.371.12,9840.04%
2023/07/13139.5100.0039.4312,9280.03%
2023/07/1200.00239.2839.23-22,878-0.07%
2023/07/11039.1200.0039.1102,8000.00%
2023/07/10038.8500.0038.8502,7580.00%
2023/07/07038.9300.0038.9102,7120.00%
2023/07/0300.0010.139.5239.51-10.12,515-0.40%
2023/06/290.239.3500.0039.380.22,4110.01%
2023/06/2000.00138.8938.93-12,127-0.05%
2023/06/19138.8000.0038.9112,0740.05%
2023/06/1600.00138.6838.71-12,007-0.05%
2023/06/15038.4400.0038.4101,9260.00%
2023/06/140.138.3400.0038.300.11,8540.00%
2023/06/13138.40038.3638.3911,7880.06%
2023/06/09138.2300.0038.2911,6360.06%
2023/06/080.138.13038.1238.1201,5680.00%
2023/06/060.138.33538.3238.34-4.91,445-0.34%
2023/06/050.138.3500.0038.320.11,4420.00%
2023/06/010.138.3100.0038.250.11,4330.00%
2023/05/29437.8000.0037.7841,4310.28%
2023/05/26537.7700.0037.7851,4350.35%
2023/05/250.137.9500.0037.910.11,4350.01%
2023/05/2314.137.8400.0037.8614.11,4220.99%
2023/05/19338.0800.0038.0931,3980.21%
2023/05/18138.2300.0038.2511,3960.07%
2023/05/15039.0200.0038.8001,3740.00%
2023/05/08138.7500.0038.7411,3600.07%
2023/05/05238.8500.0038.8321,3590.15%
2023/05/040.239.0000.0039.040.21,3480.01%
2023/05/02238.8100.0038.7821,3420.15%
2023/04/28738.9700.0039.1071,3190.53%
2023/04/270.139.18139.1839.12-0.91,302-0.07%
2023/04/26139.3200.0039.3811,2940.08%
2023/04/251339.1000.0039.16131,2881.01%
2023/04/24238.7900.0038.7921,2730.16%
2023/04/18139.1000.0039.0911,2350.08%
2023/04/170.139.6000.0039.370.11,2210.01%
2023/04/14339.4600.0039.4231,2090.25%
2023/04/133039.60139.6439.58291,1972.42%
2023/04/06339.740.139.7039.882.91,1320.26%
2023/03/28138.7300.0038.6311,0770.09%
2023/03/27239.0100.0039.1221,0560.19%
2023/03/231239.0200.0038.92121,0221.17%
2023/03/221.139.1900.0038.971.19950.11%
2023/03/20138.6500.0038.6619630.10%
2023/03/150.138.2500.0038.200.19340.01%
2023/03/14038.2000.0038.2509260.00%
2023/03/10038.1500.0038.3208980.00%
2023/03/010.137.6800.0037.670.17730.01%
2023/02/23037.5900.0037.5407270.00%
2023/02/220.137.6500.0037.620.17040.01%
2023/02/21037.9300.0037.9206780.00%
2023/02/170.437.8800.0037.800.46490.06%
2023/02/160.438.2300.0038.240.46290.06%
2023/02/07139.0500.0038.9415060.20%
2023/01/12139.5700.0039.6113510.28%
2023/01/05038.5700.0038.5702950.00%
2022/12/2600.00139.0038.96-1244-0.41%
2022/11/17138.3700.0038.3111340.74%
2022/07/22139.6000.0039.6711900.53%
2021/10/20147.3000.0046.9411130.88%
2021/07/1300.00148.3248.32-190-1.10%
2021/07/08148.6800.0048.681901.11%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦全球投等債 相關文章
富邦全球投等債 相關影音