統一FANG+ (00757)-國泰-台中券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市0.00%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27.7	107.40	23.2	107.03	107.60	4.4	5,458	0.08%
2025/01/21	21	104.25	2.4	104.16	104.35	18.6	5,332	0.35%
2025/01/20	12.4	104.32	22.7	104.24	104.30	-10.3	5,285	-0.20%
2025/01/17	4.9	103.43	4.1	103.32	103.50	0.8	5,268	0.02%
2025/01/16	21.3	104.32	10.8	104.36	103.70	10.5	5,239	0.20%
2025/01/15	34.6	101.87	3.5	101.84	101.90	31.1	5,177	0.60%
2025/01/14	55	102.74	2.6	102.70	102.80	52.3	5,216	1.00%
2025/01/13	20.6	102.77	25.2	102.72	102.55	-4.6	5,195	-0.09%
2025/01/10	15.9	104.41	1.3	104.09	104.60	14.6	5,091	0.29%
2025/01/09	7.5	104.66	6.2	104.59	104.75	1.3	5,083	0.03%
2025/01/08	32.4	104.51	15	104.50	104.40	17.4	5,024	0.35%
2025/01/07	14.1	106.61	15.8	106.46	106.10	-1.7	4,963	-0.03%
2025/01/06	6.4	105.17	6.6	105.21	105.50	-0.2	4,948	0.00%
2025/01/03	2.3	103.87	0.1	103.75	103.65	2.2	4,904	0.05%
2025/01/02	54.7	103.28	2.2	103.27	103.35	52.6	4,734	1.11%
2024/12/31	53.9	104.28	18.3	104.22	104.50	35.6	4,469	0.80%
2024/12/30	20.7	105.23	5.4	105.27	105.20	15.2	4,442	0.34%
2024/12/27	21.2	106.99	3.8	107.02	106.80	17.5	4,283	0.41%
2024/12/26	6	107.51	0.2	107.66	107.60	5.8	4,270	0.13%
2024/12/25	13.8	107.45	15.7	107.37	107.65	-1.9	4,264	-0.04%
2024/12/24	5.4	105.70	5.8	105.72	105.80	-0.5	4,153	-0.01%
2024/12/23	20	105.00	18.4	105.04	105.35	1.7	4,128	0.04%
2024/12/20	51.6	102.58	7.2	102.60	102.50	44.3	4,073	1.09%
2024/12/19	75.2	103.01	58.7	102.85	103.15	16.5	3,994	0.41%
2024/12/18	42.9	106.82	2.4	106.79	106.85	40.5	3,894	1.04%
2024/12/17	20.7	108.14	14.8	108.14	108.15	5.9	3,870	0.15%
2024/12/16	16.3	105.42	31.6	105.42	105.40	-15.3	3,769	-0.40%
2024/12/13	46.1	104.81	22.3	104.87	104.60	23.8	3,696	0.64%
2024/12/12	24.8	104.41	9.5	104.43	104.35	15.2	3,664	0.42%
2024/12/11	17.3	101.35	15	101.32	101.50	2.3	3,617	0.06%
2024/12/10	36.5	101.43	18.2	101.44	101.30	18.3	3,596	0.51%
2024/12/09	3.9	102.41	23	102.41	102.50	-19.1	3,535	-0.54%
2024/12/06	15.9	101.06	35.3	101.11	101.15	-19.3	3,427	-0.56%
2024/12/05	3.7	100.87	23.6	100.97	101.15	-19.9	3,328	-0.60%
2024/12/04	6.9	99.54	9.8	99.52	99.40	-2.9	3,181	-0.09%
2024/12/03	7.8	98.63	29.3	98.52	98.70	-21.5	3,124	-0.69%
2024/12/02	11.2	96.85	5.9	96.82	96.90	5.3	3,063	0.17%
2024/11/29	1.5	96.38	5.2	96.31	96.55	-3.7	3,025	-0.12%
2024/11/28	2.2	95.77	10.3	95.94	96.15	-8.1	3,023	-0.27%
2024/11/27	5.2	96.65	19.6	96.79	96.45	-14.4	3,035	-0.47%
2024/11/26	6.7	96.05	8.3	96.03	96.15	-1.5	3,001	-0.05%
2024/11/25	3.3	97.25	21.4	97.30	97.25	-18.1	3,011	-0.60%
2024/11/22	5.9	96.86	21	96.86	96.65	-15.1	3,012	-0.50%
2024/11/21	1.4	96.67	1.6	96.70	96.90	-0.2	3,016	-0.01%
2024/11/20	9.1	97.16	12.7	97.15	97.30	-3.6	3,011	-0.12%
2024/11/19	11.2	95.45	0.9	95.56	95.30	10.4	2,918	0.36%
2024/11/18	10.8	95.41	7.6	95.18	95.50	3.2	2,897	0.11%
2024/11/15	14.8	96.93	7.2	96.94	97.00	7.6	2,854	0.27%
2024/11/14	15.5	97.77	24.3	97.78	97.90	-8.7	2,867	-0.30%
2024/11/13	7.9	97.41	2.6	97.49	97.55	5.4	2,833	0.19%
2024/11/12	4.3	96.76	50.6	96.76	96.75	-46.3	2,771	-1.67%
2024/11/11	17.4	96.32	6	96.38	96.65	11.4	2,717	0.42%
2024/11/08	40	96.56	41.7	96.47	96.40	-1.7	2,694	-0.06%
2024/11/07	31.3	94.80	22.7	94.72	94.80	8.6	2,607	0.33%
2024/11/06	13.7	92.76	42.4	92.88	92.70	-28.6	2,483	-1.15%
2024/11/05	27	89.83	7.4	89.73	89.65	19.6	2,412	0.81%
2024/11/04	16	89.96	4	89.90	89.95	12	2,458	0.49%
2024/11/01	60.6	89.93	28.3	89.94	89.95	32.3	2,579	1.25%
2024/10/30	35.4	93.28	46.3	93.23	93.25	-10.9	2,602	-0.42%
2024/10/29	1.4	90.96	22.4	90.98	91.00	-20.9	2,687	-0.78%
2024/10/28	19.5	91.65	8.8	91.63	91.70	10.7	2,717	0.39%
2024/10/25	4.7	90.78	8.7	90.78	90.80	-4	2,730	-0.15%
2024/10/24	22.9	90.18	8.2	90.15	90.10	14.7	2,799	0.52%
2024/10/23	3.9	91.51	9.6	91.58	91.55	-5.6	2,893	-0.19%
2024/10/22	2.3	91.37	6.2	91.29	91.10	-3.9	2,922	-0.13%
2024/10/21	4.2	90.84	10.6	90.97	90.50	-6.4	2,992	-0.21%
2024/10/18	7.7	90.54	9.4	90.57	90.40	-1.7	2,978	-0.06%
2024/10/17	2.2	90.13	8.5	90.11	90.05	-6.3	3,063	-0.21%
2024/10/16	5.9	90.59	22	90.58	90.55	-16.1	3,080	-0.52%
2024/10/15	27.4	91.79	18.8	91.83	91.85	8.5	3,098	0.28%
2024/10/14	4.3	91.64	4.7	91.52	91.55	-0.5	3,142	-0.01%
2024/10/11	5.4	91.40	18.9	91.49	91.50	-13.5	3,229	-0.42%
2024/10/09	8.3	89.69	13.6	89.69	89.70	-5.3	3,208	-0.17%
2024/10/08	11.9	88.20	3.1	88.10	88.25	8.8	3,196	0.27%
2024/10/07	14.2	89.06	37.5	89.01	89.25	-23.3	3,227	-0.72%
2024/10/04	1.5	87.39	6.3	87.39	87.45	-4.8	3,251	-0.15%
2024/10/01	3.1	87.43	3.6	87.49	87.40	-0.4	3,302	-0.01%
2024/09/30	4.6	86.29	1	86.31	86.20	3.6	3,333	0.11%
2024/09/27	6.8	87.40	11.8	87.39	87.40	-5	3,423	-0.14%
2024/09/26	11.2	88.25	5.6	88.15	87.90	5.5	3,482	0.16%
2024/09/25	5.4	87.51	11.8	87.49	87.50	-6.3	3,583	-0.18%
2024/09/24	7.6	87.51	12	87.52	87.55	-4.4	3,647	-0.12%
2024/09/23	8	88.24	18.3	88.20	88.25	-10.3	3,754	-0.27%
2024/09/20	40.8	87.51	8.9	87.49	87.40	31.9	3,916	0.81%
2024/09/19	5.9	86.24	4.2	86.02	86.40	1.7	3,995	0.04%
2024/09/18	4.4	85.29	4.5	85.19	85.20	-0.1	4,093	0.00%
2024/09/16	2.1	85.55	5.1	85.65	85.45	-3	4,229	-0.07%
2024/09/13	5.3	85.68	10	85.69	85.70	-4.7	4,290	-0.11%
2024/09/12	1.3	84.76	15.7	84.54	84.80	-14.4	4,331	-0.33%
2024/09/11	6.6	81.92	11.1	82.26	81.80	-4.5	4,401	-0.10%
2024/09/10	5.4	81.44	14.5	81.26	81.10	-9.1	4,485	-0.20%
2024/09/09	16.4	80.52	9.9	80.66	80.80	6.6	4,566	0.14%
2024/09/06	3.9	82.68	24.9	82.68	82.55	-21	4,632	-0.45%
2024/09/05	7.3	82.61	10.3	82.59	82.35	-3	4,632	-0.06%
2024/09/04	39.6	81.95	14.5	82.19	81.85	25.2	4,650	0.54%
2024/09/03	5.2	85.10	8.4	85.15	85.20	-3.1	4,619	-0.07%
2024/09/02	8.3	85.13	93.7	85.10	85.15	-85.4	4,628	-1.85%
2024/08/30	9.2	84.05	0.3	84.16	84.20	8.8	4,663	0.19%
2024/08/29	19.6	82.96	8.6	82.83	82.95	11	4,688	0.24%
2024/08/28	6.9	84.93	5	84.75	85.05	1.9	4,705	0.04%
2024/08/27	7.4	84.99	20.6	85.10	85.10	-13.1	4,779	-0.27%
2024/08/26	2.3	85.86	8.4	85.87	85.85	-6.2	4,789	-0.13%
2024/08/23	9.3	85.44	109.8	85.42	85.60	-100.5	4,785	-2.10%	大賣/
2024/08/22	9.3	87.37	7.7	87.33	87.25	1.6	4,764	0.03%
2024/08/21	7.7	87.43	213.9	87.42	87.45	-206.2	4,758	-4.33%	大賣/鉅額交易
2024/08/20	21.6	87.74	8	87.62	87.75	13.6	4,829	0.28%
2024/08/19	19.9	86.90	13.6	86.71	86.35	6.3	4,852	0.13%
2024/08/16	28.9	87.25	8.1	87.24	87.25	20.9	4,864	0.43%
2024/08/15	1.7	84.97	15.9	84.73	84.95	-14.2	4,839	-0.29%
2024/08/14	18.5	84.80	4.9	84.89	84.85	13.6	4,830	0.28%
2024/08/13	6.3	82.82	1.4	82.79	82.90	4.9	4,822	0.10%
2024/08/12	9.8	82.64	8.4	82.57	82.80	1.4	4,857	0.03%
2024/08/09	24.1	82.01	12.6	82.03	81.50	11.4	4,883	0.23%
2024/08/08	24.6	79.54	15	79.45	79.35	9.6	4,878	0.20%
2024/08/07	25	81.98	1.8	82.21	82.40	23.2	4,890	0.47%
2024/08/06	58.1	81.26	16.2	81.18	81.10	41.9	4,812	0.87%
2024/08/05	41.6	79.18	128.7	79.51	77.70	-87	4,726	-1.84%	大賣/
2024/08/02	64.9	84.72	36.9	84.67	84.35	28	4,569	0.61%
2024/08/01	37.5	88.77	3.9	88.86	88.45	33.6	4,491	0.75%
2024/07/31	19.5	85.81	8	85.61	85.90	11.5	4,392	0.26%
2024/07/30	248	86.25	13.8	86.42	86.65	234.2	4,359	5.37%	大買/鉅額交易
2024/07/29	18.8	87.07	13.3	86.98	87.05	5.6	4,349	0.13%
2024/07/26	38.8	86.32	5.3	86.08	86.45	33.6	4,288	0.78%
2024/07/23	49.3	90.90	9.8	90.84	90.95	39.5	4,167	0.95%
2024/07/22	19.6	89.17	13.9	89.24	89.40	5.7	4,161	0.14%
2024/07/19	16.9	90.09	25.8	89.92	90.10	-8.9	4,091	-0.22%
2024/07/18	41	90.18	57.6	89.97	90.25	-16.6	4,061	-0.41%
2024/07/17	34.4	92.37	15	92.36	92.20	19.4	3,970	0.49%
2024/07/16	41.5	93.20	8.1	93.25	93.10	33.4	3,978	0.84%
2024/07/15	15.8	93.00	6.3	92.99	92.95	9.5	3,973	0.24%
2024/07/12	76.2	92.20	30.2	92.23	91.75	45.9	3,861	1.19%
2024/07/11	31	95.93	4.1	95.92	95.95	26.9	3,713	0.73%
2024/07/10	7.3	95.64	11.5	95.59	95.65	-4.1	3,671	-0.11%
2024/07/09	34.5	95.26	15.1	95.26	95.40	19.4	3,655	0.53%
2024/07/08	20.2	94.82	3.5	94.92	94.55	16.8	3,615	0.46%
2024/07/05	11.4	93.78	0.7	93.88	94.10	10.7	3,571	0.30%
2024/07/04	23.3	93.97	7.9	93.96	93.90	15.4	3,540	0.43%
2024/07/03	18.8	92.47	5.7	92.60	92.95	13.1	3,464	0.38%
2024/07/02	14.6	90.04	9.1	90.06	90.25	5.4	3,449	0.16%
2024/07/01	30.3	88.76	1	88.85	88.80	29.3	3,464	0.85%
2024/06/28	14.2	89.77	15.3	89.78	89.95	-1.2	3,490	-0.03%
2024/06/27	3.2	88.05	14.4	87.98	88.10	-11.2	3,508	-0.32%
2024/06/26	33.5	86.91	3.7	86.82	86.75	29.7	3,396	0.88%
2024/06/25	60.2	85.33	27.8	85.38	85.50	32.3	3,242	1.00%
2024/06/24	18	86.49	3.1	86.42	86.85	14.9	3,127	0.48%
2024/06/21	32.7	87.04	14.3	87.03	86.90	18.4	3,017	0.61%
2024/06/20	12.6	88.51	3.1	88.56	88.95	9.5	2,880	0.33%
2024/06/19	30.4	88.59	1.4	88.46	88.50	29	2,835	1.02%
2024/06/18	7.9	88.92	4.4	88.94	89.00	3.5	2,784	0.13%
2024/06/17	99.6	87.52	4.3	87.48	87.60	95.3	2,686	3.55%
2024/06/14	5.4	86.83	22.9	86.78	86.95	-17.5	2,621	-0.67%
2024/06/13	27	86.55	23.1	86.69	86.80	3.9	2,553	0.15%
2024/06/12	9	84.22	11.8	84.19	84.20	-2.7	2,482	-0.11%
2024/06/11	6	83.00	4.8	82.90	83.00	1.2	2,482	0.05%
2024/06/07	3	82.80	3.1	82.82	82.90	-0.1	2,479	0.00%
2024/06/06	9.2	82.90	12.6	82.92	82.85	-3.4	2,487	-0.13%
2024/06/05	2.5	81.54	11.2	81.57	81.55	-8.6	2,506	-0.34%
2024/06/04	2.9	81.18	10.5	81.09	81.10	-7.6	2,504	-0.30%
2024/06/03	36.8	80.80	4.1	80.83	80.85	32.7	2,597	1.26%
2024/05/31	24.9	80.92	1.1	81.15	80.95	23.8	2,666	0.89%
2024/05/30	1.7	82.15	3.5	82.21	82.15	-1.7	2,663	-0.07%
2024/05/29	3.9	82.27	21.2	82.29	82.25	-17.3	2,687	-0.64%
2024/05/28	2.4	81.96	3.4	82.01	82.10	-1	2,709	-0.04%
2024/05/27	15.5	81.84	8.3	81.84	81.85	7.2	2,794	0.26%
2024/05/24	26.7	80.98	2.1	81.18	80.85	24.5	2,799	0.88%
2024/05/23	17.6	82.64	15.7	82.56	82.65	1.9	2,743	0.07%
2024/05/22	13.2	82.12	12.5	82.14	82.15	0.7	2,715	0.03%
2024/05/21	3.1	81.58	7.5	81.50	81.60	-4.5	2,717	-0.16%
2024/05/20	6.2	80.80	13.1	80.80	80.80	-6.9	2,726	-0.25%
2024/05/17	6.3	80.54	5.4	80.51	80.50	0.9	2,754	0.03%
2024/05/16	4.4	80.85	2.3	80.83	80.85	2	2,763	0.07%
2024/05/15	5.3	80.10	13.4	80.10	80.05	-8.1	2,758	-0.29%
2024/05/14	12.1	79.42	5.1	79.35	79.50	7	2,776	0.25%
2024/05/13	34.8	78.98	13.3	79.04	79.00	21.5	2,802	0.77%
2024/05/10	4.4	79.18	23.4	79.09	79.20	-19	2,843	-0.67%
2024/05/09	9.3	79.19	10.4	79.16	79.10	-1.1	2,963	-0.04%
2024/05/08	13.5	79.30	15.4	79.43	79.30	-1.8	2,984	-0.06%
2024/05/07	0.2	79.50	12.5	79.59	79.80	-12.4	3,008	-0.41%
2024/05/06	13	78.10	7.2	78.15	78.20	5.8	3,001	0.19%
2024/05/03	10.6	77.19	2.8	77.16	77.15	7.8	2,984	0.26%
2024/05/02	11.7	76.54	14.8	76.21	76.70	-3.1	2,987	-0.10%
2024/04/30	6.5	77.80	30.3	77.78	77.80	-23.8	2,983	-0.80%
2024/04/29	25.5	77.54	35.5	77.54	77.55	-10	2,982	-0.33%
2024/04/26	3.1	77.09	43.4	76.94	77.05	-40.3	3,002	-1.34%
2024/04/25	43.9	73.89	7.9	73.91	73.70	36	2,975	1.21%
2024/04/24	12.3	76.30	34.1	76.11	76.30	-21.9	2,956	-0.74%
2024/04/23	41.9	73.59	0.3	73.77	73.60	41.6	2,949	1.41%
2024/04/22	15	73.15	7.5	73.17	73.35	7.6	2,947	0.26%
2024/04/19	32	74.09	2.9	74.04	74.20	29.1	2,923	0.99%
2024/04/18	12.8	75.95	13.2	75.95	75.90	-0.4	2,884	-0.01%
2024/04/17	15.8	77.18	1.9	77.35	77.25	13.9	2,870	0.49%
2024/04/16	33.3	76.93	26.4	76.99	77.00	6.9	2,863	0.24%
2024/04/15	11.9	79.19	44.9	79.11	79.30	-33	2,843	-1.16%
2024/04/12	24.2	79.74	19.2	79.77	79.80	5	2,838	0.18%
2024/04/11	3	77.48	0.8	77.46	77.60	2.2	2,865	0.08%
2024/04/10	0.6	77.69	13.2	77.61	77.75	-12.6	2,865	-0.44%
2024/04/09	17.4	77.63	11.1	77.63	77.75	6.4	2,867	0.22%
2024/04/08	28.4	77.45	17.4	77.47	77.50	11	2,880	0.38%
2024/04/03	8.8	76.53	24.8	76.53	76.40	-15.9	2,794	-0.57%
2024/04/02	19.1	77.48	3.9	77.37	77.45	15.2	2,697	0.56%
2024/04/01	2.3	77.19	15.5	77.13	77.05	-13.3	2,603	-0.51%
2024/03/29	5.2	76.89	6.6	76.92	76.95	-1.4	2,522	-0.05%
2024/03/28	12.5	77.74	1.2	77.74	77.70	11.3	2,520	0.45%
2024/03/27	15.3	77.72	24.7	77.56	77.75	-9.4	2,503	-0.37%
2024/03/26	9.1	77.51	13.8	77.66	77.75	-4.7	2,506	-0.19%
2024/03/25	2.8	77.65	3.4	77.79	77.50	-0.6	2,492	-0.03%
2024/03/22	1.4	77.24	17.9	77.13	77.40	-16.5	2,488	-0.66%
2024/03/21	26	77.24	10.7	77.21	77.45	15.4	2,469	0.62%
2024/03/20	6.5	75.59	5.6	75.57	75.65	0.9	2,457	0.04%
2024/03/19	7.5	75.01	4.1	75.03	75.05	3.4	2,453	0.14%
2024/03/18	14.2	74.21	15.1	74.16	74.35	-0.9	2,438	-0.04%
2024/03/15	22.7	74.69	3.2	74.73	74.70	19.5	2,445	0.80%
2024/03/14	19.8	74.74	9.2	74.66	74.75	10.6	2,448	0.43%
2024/03/13	19.2	75.25	8.9	75.31	75.20	10.3	2,445	0.42%
2024/03/12	7.5	74.03	3.4	74.14	74.20	4.2	2,439	0.17%
2024/03/11	34.2	74.01	30.7	74.02	73.90	3.5	2,441	0.14%
2024/03/08	10.3	75.75	26.7	75.76	75.60	-16.5	2,417	-0.68%
2024/03/07	21.1	74.42	1.1	74.36	74.35	20.1	2,379	0.84%
2024/03/06	23.9	74.71	2.3	74.75	74.85	21.6	2,270	0.95%
2024/03/05	24.4	75.92	0.3	75.89	76.00	24.1	2,212	1.09%
2024/03/04	8	76.85	8.2	76.92	76.95	-0.2	2,153	-0.01%
2024/03/01	6.3	75.41	7.4	75.11	75.40	-1.1	2,092	-0.05%
2024/02/29	17.8	74.61	12.5	74.55	74.40	5.3	2,065	0.26%
2024/02/27	36.2	76.05	13	76.05	76.10	23.2	1,967	1.18%
2024/02/26	34.5	76.08	22.3	75.91	76.10	12.3	1,952	0.63%
2024/02/23	38.5	76.78	23.1	76.77	76.80	15.4	1,932	0.80%
2024/02/22	77.7	74.73	30.2	74.66	74.85	47.5	1,916	2.48%
2024/02/21	11.9	73.01	46.7	73.00	72.95	-34.7	1,899	-1.83%
2024/02/20	5.6	74.23	0.1	74.35	74.20	5.5	1,882	0.29%
2024/02/19	6.7	74.25	5.9	74.31	74.30	0.9	1,850	0.05%
2024/02/16	7.6	74.83	14	74.74	74.85	-6.4	1,873	-0.34%
2024/02/15	28.6	74.58	38.9	74.84	74.90	-10.3	1,862	-0.55%
2024/02/05	22.1	72.24	14.2	72.25	72.30	7.9	1,847	0.43%