台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2236.848.9310.948.8949.0625.91,3391.93%
2025/01/2020.448.2827.448.2748.24-71,282-0.55%
2025/01/1766.747.947.247.8948.0259.51,2574.73%
2025/01/1610.852.1517.552.1652.10-6.61,190-0.56%
2025/01/154.751.25151.1551.203.61,1360.32%
2025/01/1413.251.3600.0051.3513.21,1131.19%
2025/01/1330.151.370.751.4851.2529.41,0702.75%
2025/01/105.752.0400.0052.105.71,0170.56%
2025/01/0917.452.0200.0052.1017.49761.78%
2025/01/089.352.191.152.3052.258.39590.86%
2025/01/0711.752.9914.653.1052.85-2.9918-0.32%
2025/01/067.252.412.852.5052.554.48770.50%
2025/01/0313.951.740.151.9551.6013.88481.63%
2025/01/028.951.50251.4551.656.98150.85%
2024/12/3111.851.694.251.7051.707.67980.95%
2024/12/303.752.34252.3352.251.77900.21%
2024/12/272.452.930.252.9552.902.27760.29%
2024/12/265.153.120.853.1953.104.37610.56%
2024/12/25253.1517.753.0653.15-15.7730-2.15%
2024/12/240.152.364.352.4552.40-4.2711-0.59%
2024/12/230.151.982.552.0352.20-2.5701-0.35%
2024/12/201050.922.450.9750.907.66901.10%
2024/12/1952.351.246.751.3351.3045.76876.64%
2024/12/182.152.93552.9053.05-2.9652-0.44%
2024/12/173.353.306.253.3153.25-2.9629-0.46%
2024/12/160.352.750.752.8552.60-0.4609-0.07%
2024/12/13152.455.752.5552.70-4.7591-0.79%
2024/12/122.352.419.852.4052.50-7.5578-1.29%
2024/12/1111.251.7500.0051.8011.25641.98%
2024/12/1011.951.8600.0051.8511.95522.16%
2024/12/090.152.51152.7352.50-0.9538-0.17%
2024/12/067.751.880.152.0051.857.65201.45%
2024/12/051.152.314.352.3352.25-3.3503-0.65%
2024/12/040.151.661551.7151.60-14.9474-3.14%
2024/12/031.151.443.251.3551.45-2.2481-0.45%
2024/12/022150.60050.7550.60214734.44%
2024/11/29050.4100.0050.5004530.01%
2024/11/2821.250.181.650.1850.3019.64544.32%
2024/11/2718.250.6322.750.7551.00-4.5457-0.98%
2024/11/261.150.3600.0050.551.14230.26%
2024/11/2518.150.606.150.6050.55124222.83%
2024/11/220.250.290.250.5050.2504210.01%
2024/11/2112.149.93249.9250.1010.14182.41%
2024/11/200.150.100.150.1550.1504140.00%
2024/11/191.349.590.449.5149.610.94090.23%
2024/11/180.449.73149.6049.77-0.6408-0.14%
2024/11/156.450.40250.3850.404.44061.07%
2024/11/145.250.820.550.9350.804.84091.16%
2024/11/130.150.900.451.0551.05-0.3411-0.08%
2024/11/12450.641.550.9950.952.54110.60%
2024/11/112.850.5610.550.4250.75-7.6381-2.00%
2024/11/0825.750.487.450.4350.4018.33724.90%
2024/11/070.549.76249.7049.74-1.5365-0.41%
2024/11/066.348.361.548.3948.584.83611.34%
2024/11/050.547.251.147.3047.28-0.5358-0.15%
2024/11/040.147.380.348.0047.36-0.2379-0.05%
2024/11/0116.447.427.547.3947.348.94022.21%
2024/10/30449.23149.1149.0734060.74%
2024/10/291.248.40148.3848.340.24120.05%
2024/10/284248.573.348.5148.6038.74189.25%
2024/10/254.148.006747.9648.00-62.9419-14.98%
2024/10/2433.148.0800.0047.9433.14227.83%
2024/10/234.148.4200.0048.404.14370.94%
2024/10/220.148.290.848.2848.28-0.7444-0.16%
2024/10/210.148.27048.4548.1504600.01%
2024/10/1800.00148.3448.33-1469-0.21%
2024/10/172.348.2700.0048.262.34850.47%
2024/10/1688.948.471.748.4848.4987.348917.82%
2024/10/152.149.026.148.9649.03-4491-0.81%
2024/10/14648.402.148.3748.403.94790.81%
2024/10/110.148.383.748.4048.21-3.5488-0.72%
2024/10/090.147.962.648.0447.85-2.5485-0.52%
2024/10/080.347.34147.2047.25-0.7488-0.15%
2024/10/071.147.033.747.6547.66-2.6490-0.53%
2024/10/040.246.875.346.9147.00-5494-1.02%
2024/10/010.746.950.747.0046.9705030.00%
2024/09/300.646.500.146.6046.500.55130.10%
2024/09/271.147.0600.0047.011.15330.21%
2024/09/260.147.011.747.0047.12-1.7536-0.31%
2024/09/25246.560.246.8246.551.85450.33%
2024/09/240.646.503.146.4746.57-2.4548-0.44%
2024/09/230.146.707.746.7346.74-7.6551-1.38%
2024/09/208.246.313.246.3046.304.95480.90%
2024/09/19145.620.545.7545.880.55530.08%
2024/09/1800.002.145.4345.36-2.1558-0.38%
2024/09/160.145.460.545.5645.35-0.4574-0.07%
2024/09/13745.331.745.3345.355.45720.93%
2024/09/1200.003.244.8945.16-3.2578-0.55%
2024/09/111.443.690.543.8143.630.95830.15%
2024/09/100.443.610.743.6843.45-0.3592-0.05%
2024/09/091.243.152.143.1843.32-0.9602-0.15%
2024/09/063.343.87443.8643.80-0.7620-0.12%
2024/09/053.144.212.144.1644.1416260.16%
2024/09/047.444.191244.1144.02-4.6620-0.74%
2024/09/034.146.001.146.0145.953.16050.51%
2024/09/020.345.822.145.8445.90-1.7614-0.28%
2024/08/300.445.420.345.4145.520.16220.02%
2024/08/29944.932.244.9645.026.86251.09%
2024/08/280.145.870.345.9145.90-0.3625-0.05%
2024/08/270.545.7400.0045.780.56360.07%
2024/08/26046.090.446.1246.07-0.4644-0.06%
2024/08/232.645.892.545.9846.060.16470.01%
2024/08/220.246.390.446.4246.43-0.2648-0.04%
2024/08/210.246.20546.2046.20-4.8656-0.73%
2024/08/20146.280.246.3346.340.86600.11%
2024/08/191.346.12046.1745.911.26660.19%
2024/08/16246.293.246.3346.29-1.2671-0.19%
2024/08/15145.281.845.2945.30-0.8677-0.12%
2024/08/147.344.970.644.9644.956.76790.98%
2024/08/13544.151.144.2144.143.96820.57%
2024/08/12043.880.844.0144.10-0.8702-0.11%
2024/08/091.243.632.343.5743.44-1.1703-0.16%
2024/08/0820.242.80242.5042.4518.27002.60%
2024/08/07543.582.243.4943.572.96980.41%
2024/08/0620.343.125.242.9043.3015.16952.18%
2024/08/058.242.515.141.8041.403.16720.47%
2024/08/0211.845.031.444.8344.6610.56501.61%
2024/08/0118.546.841.446.9146.9117.16512.63%
2024/07/312.545.562.145.4645.610.46420.06%
2024/07/3033.745.581145.6445.8222.76473.51%
2024/07/290.446.302.346.2546.26-1.8649-0.28%
2024/07/267.645.5310.945.6145.60-3.3651-0.51%
2024/07/23147.706.547.6647.63-5.5638-0.87%
2024/07/229.846.893.146.8447.086.76531.02%
2024/07/192.447.3000.0047.322.46460.37%
2024/07/189.847.543.547.5447.506.36430.98%
2024/07/171.348.900.149.2048.861.26290.18%
2024/07/1600.000.349.3249.30-0.3638-0.04%
2024/07/152.349.032.349.0149.0306720.00%
2024/07/1220.548.5100.0048.5020.56803.01%
2024/07/111.249.670.249.7349.6216860.14%
2024/07/106.549.251.149.2649.295.47290.75%
2024/07/093.249.3212.848.9749.46-9.6747-1.28%
2024/07/0818.348.863.148.9048.8115.27931.91%
2024/07/0514.448.450.648.5148.4613.97911.75%
2024/07/04648.562.448.5048.513.68060.44%
2024/07/0300.002.647.9548.22-2.6801-0.32%
2024/07/021.147.601.147.6147.6708060.00%
2024/07/010.247.631.247.6747.63-1.1837-0.13%
2024/06/281.147.742.147.6547.73-1856-0.12%
2024/06/270.347.170.247.1647.190.18700.01%
2024/06/260.147.354.147.2547.33-4872-0.46%
2024/06/253.246.392.246.5746.581.18790.12%
2024/06/247.246.880.147.0346.997.28800.81%
2024/06/214.447.330.147.3147.264.38810.49%
2024/06/20147.800.250.1048.000.88810.09%
2024/06/191.347.801.347.8047.7909030.00%
2024/06/1810.147.422.647.4747.587.59430.80%
2024/06/173.347.051.347.0747.0829500.21%
2024/06/14346.800.946.8246.812.19530.22%
2024/06/131.246.793.646.7946.76-2.4951-0.26%
2024/06/122.145.631.245.5645.660.99540.10%
2024/06/110.145.00545.0345.04-4.9965-0.51%
2024/06/07044.901.144.7444.82-1.1989-0.11%
2024/06/060.144.9116.444.9544.91-16.31,015-1.61%
2024/06/0500.002.244.0244.05-2.21,048-0.21%
2024/06/04043.803.943.8243.77-3.81,161-0.33%
2024/06/034.343.701.243.8543.713.11,2040.26%
2024/05/3113.843.581.443.6043.5912.41,2301.01%
2024/05/305.544.34544.3144.250.51,2710.04%
2024/05/29044.682.244.6544.68-2.11,304-0.16%
2024/05/2800.002.744.4144.44-2.71,354-0.20%
2024/05/276.844.3310.144.3244.35-3.31,459-0.23%
2024/05/246.144.142.344.1844.143.81,5260.25%
2024/05/233.144.645.144.5844.72-2.11,605-0.13%
2024/05/223.244.102.844.0944.120.41,8040.02%
2024/05/21144.061.344.0344.08-0.31,886-0.01%
2024/05/20043.662.343.6743.66-2.31,920-0.12%
2024/05/171.543.581.143.5343.620.31,9660.02%
2024/05/161.543.6462.543.6643.66-61.12,114-2.89%
2024/05/15142.884.242.8942.77-3.22,201-0.15%
2024/05/140.642.601.142.5642.57-0.52,331-0.02%
2024/05/130.142.5010.142.6142.64-102,425-0.41%
2024/05/100.642.46242.5542.50-1.42,463-0.06%
2024/05/09142.460.142.5142.400.92,5150.04%
2024/05/08142.55842.5642.50-72,567-0.27%
2024/05/070.142.355.342.4542.47-5.22,614-0.20%
2024/05/06141.894.841.8641.83-3.82,632-0.14%
2024/05/030.141.545.141.4341.39-4.92,675-0.18%
2024/05/024.341.10141.0341.093.32,7150.12%
2024/04/300.141.980.141.9541.9302,7460.00%
2024/04/291.242.1510.942.1342.15-9.72,799-0.35%
2024/04/26141.705.341.6441.72-4.32,859-0.15%
2024/04/256.440.8200.0040.596.42,8890.22%
2024/04/247.141.5011.241.5141.65-4.22,964-0.14%
2024/04/230.640.634.140.6040.63-3.53,186-0.11%
2024/04/229.740.354.240.3540.385.53,4570.16%
2024/04/199.540.8310.140.5840.69-0.73,693-0.02%
2024/04/186.741.42141.3741.355.73,7560.15%
2024/04/172.242.000.142.0141.882.13,9010.05%
2024/04/1618.441.812.141.7441.7416.34,0120.41%
2024/04/155.542.631.842.8042.603.74,1180.09%
2024/04/120.543.185.843.1143.18-5.34,234-0.12%
2024/04/115.142.45442.3842.451.14,3130.03%
2024/04/10342.531.642.5642.531.44,4030.03%
2024/04/090.742.475.142.4542.48-4.34,458-0.10%
2024/04/080.142.4928.242.4842.35-28.14,488-0.63%
2024/04/036.842.350.842.4042.2664,4890.13%
2024/04/01142.701.442.6942.57-0.44,486-0.01%
2024/03/292.542.582.142.5742.570.44,4660.01%
2024/03/280.242.65142.6442.63-0.84,459-0.02%
2024/03/2700.0017.242.6342.67-17.24,446-0.39%
2024/03/261.142.669.842.7542.73-8.84,435-0.20%
2024/03/251.342.811.642.8742.74-0.34,424-0.01%
2024/03/221.942.6513.442.7442.78-11.54,410-0.26%
2024/03/213.142.5830.642.5142.74-27.54,382-0.63%
2024/03/202.441.743.341.7041.65-0.94,335-0.02%
2024/03/191.441.40441.3741.43-2.64,321-0.06%
2024/03/1816.841.331.341.2941.3615.54,3080.36%
2024/03/154.441.5232.241.4941.43-27.84,295-0.65%
2024/03/14141.862.541.8341.80-1.44,274-0.03%
2024/03/130.242.056.342.1242.10-6.14,253-0.14%
2024/03/125.241.45441.4441.551.24,2230.03%
2024/03/113.141.45541.4441.43-1.94,194-0.04%
2024/03/08442.1221.642.1142.12-17.64,150-0.42%
2024/03/078.241.387.141.3741.341.14,0270.03%
2024/03/067.441.298.641.2541.31-1.23,978-0.03%
2024/03/0510.341.703.341.7241.726.93,9450.18%
2024/03/044.341.7912.541.7941.78-8.23,893-0.21%
2024/03/010.640.9116.640.9241.08-163,851-0.42%
2024/02/295.440.344.340.3440.291.13,7960.03%
2024/02/272.140.506.540.5340.53-4.43,688-0.12%
2024/02/266.640.5223.940.5240.50-17.33,612-0.48%
2024/02/237.440.5770.940.5740.65-63.53,525-1.80%
2024/02/2215.139.839.639.7839.825.53,3170.17%
2024/02/2110.939.176.739.1539.144.13,2240.13%
2024/02/208.239.719.439.7739.70-1.23,178-0.04%
2024/02/1952.939.6812.339.7039.6540.63,1231.30%
2024/02/1611.440.143.440.1540.1082,9680.27%
2024/02/1572.540.2125.340.2040.1847.22,8591.65%
2024/02/0544.338.9918.338.9038.99262,7250.95%
2024/02/02638.4325.638.4438.46-19.62,628-0.75%
2024/02/0121.337.881237.9137.969.32,5820.36%
2024/01/317.738.05338.1238.144.72,5270.18%
2024/01/3016.338.6617.238.6438.67-0.92,471-0.04%
國泰北美科技 相關文章
國泰北美科技 相關影音