• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.79
  • 漲跌
    ▲0.17
  • 漲幅
    +0.96%
  • 成交量
    49張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大US高息特別股 (00771)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00117.7017.74-127-3.65%
2025/01/14117.3800.0017.381283.46%
2025/01/13117.5000.0017.461293.44%
2025/01/08117.6900.0017.731303.32%
2025/01/0600.00118.0518.05-130-3.23%
2025/01/0300.00217.8917.86-230-6.52%
2024/12/26217.5000.0017.502336.03%
2024/12/16117.7000.0017.791323.05%
2024/12/120.417.9000.0017.950.4321.35%
2024/12/05117.8500.0017.851352.85%
2024/11/2500.00118.2017.92-133-2.95%
2024/11/20117.8500.0017.871342.90%
2024/11/18118.0000.0018.011342.91%
2024/11/1100.00118.2518.32-135-2.82%
2024/11/070.518.2300.0018.200.5351.29%
2024/11/01118.0000.0018.091323.07%
2024/10/30118.2000.0018.201323.04%
2024/10/22018.2200.0018.230330.14%
2024/10/1600.001.318.4018.44-1.336-3.73%
2024/10/1400.000.118.0718.23-0.142-0.18%
2024/10/0400.00118.1818.20-144-2.25%
2024/09/30218.1000.0018.102434.62%
2024/09/260.518.2000.0018.220.5431.03%
2024/09/2300.000.318.1018.19-0.344-0.62%
2024/09/2000.000.118.0018.11-0.145-0.17%
2024/09/180.517.9600.0017.950.5441.15%
2024/09/12017.8400.0017.920450.00%
2024/09/1000.001.417.8617.90-1.447-2.98%
2024/08/200.117.5400.0017.580.1490.14%
2024/08/162.217.6300.0017.622.2504.35%
2024/08/150.117.801.117.7917.81-1.151-2.07%
2024/08/09117.6800.0017.681531.88%
2024/08/06117.6000.0017.561531.88%
2024/08/050.917.7200.0017.680.9531.61%
2024/08/0200.001.217.7817.69-1.253-2.20%
2024/08/012.117.5600.0017.552.1533.84%
2024/07/301.117.7200.0017.661.1522.03%
2024/07/29017.6600.0017.730520.02%
2024/07/22017.7700.0017.800520.00%
2024/07/17017.7000.0017.800530.00%
2024/07/1600.00117.7517.78-151-1.95%
2024/07/110.717.520.117.4317.520.5461.16%
2024/07/10517.4900.0017.5054810.35%
2024/07/081017.5300.0017.55104920.28%
2024/07/05117.4800.0017.531482.05%
2024/07/045.417.591.117.5917.544.4498.91%
2024/07/0300.00117.5117.52-149-2.04%
2024/07/01117.3800.0017.401492.09%
2024/06/2600.00117.5417.55-148-2.06%
2024/06/200.117.3900.0017.440.1490.23%
2024/06/180.217.4400.0017.420.2500.42%
2024/06/17017.580.217.4617.44-0.250-0.48%
2024/06/14017.4200.0017.460500.06%
2024/06/13217.3900.0017.432513.90%
2024/06/03017.45117.5317.47-154-1.78%
2024/05/31017.3000.0017.380550.04%
2024/05/27017.2300.0017.330580.03%
2024/05/24117.2300.0017.261581.72%
2024/05/23117.3700.0017.381601.65%
2024/05/22017.421317.4417.43-1361-21.09%
2024/05/20017.3500.0017.420600.05%
2024/05/16117.6200.0017.641611.62%
2024/05/15217.5500.0017.552623.22%
2024/05/1300.001.317.6217.60-1.361-2.04%
2024/05/09017.5200.0017.540620.03%
2024/04/260.517.4100.0017.450.5670.74%
2024/04/250.317.5000.0017.510.3680.40%
2024/04/2400.00117.5117.51-173-1.36%
2024/04/2300.000.117.2217.37-0.174-0.12%
2024/04/22017.1600.0017.250770.03%
2024/04/18017.0200.0017.110780.02%
2024/04/17017.0900.0017.090750.03%
2024/04/16117.1300.0017.131761.31%
2024/04/12217.281.417.3017.280.6740.78%
2024/04/1100.00217.3817.39-274-2.67%
2024/04/10117.5000.0017.531741.34%
2024/04/0900.00117.6517.58-172-1.37%
2024/04/0800.00217.5517.55-273-2.73%
2024/04/03117.51217.5317.51-172-1.37%
2024/04/020.217.5700.0017.680.2720.34%
2024/04/01117.5700.0017.571721.39%
2024/03/2800.00117.7017.65-173-1.37%
2024/03/270.417.5700.0017.640.4720.60%
2024/03/26117.5000.0017.571711.40%
2024/03/2000.001.217.5217.51-1.269-1.77%
2024/03/190.517.3800.0017.400.5680.73%
2024/03/15017.3800.0017.330670.03%
2024/03/14017.2100.0017.330660.02%
2024/03/12017.3000.0017.320650.02%
2024/03/110.417.34117.3617.35-0.665-0.88%
2024/03/07017.2300.0017.300640.02%
2024/03/0600.001017.2017.27-1063-15.64%
2024/03/05117.182017.2017.19-1962-30.29%
2024/03/04117.2600.0017.271611.65%
2024/03/01017.201017.3017.29-1060-16.45%
2024/02/29017.2000.0017.250590.04%
2024/02/27117.2800.0017.361591.71%
2024/02/2600.002.117.5017.51-2.158-3.49%
2024/02/230.117.2900.0017.370.1560.18%
2024/02/220.117.2300.0017.280.1550.16%
2024/02/2000.001217.1617.24-1255-21.69%
2024/02/1900.00817.1717.16-855-14.45%
2024/02/1600.00817.1717.17-857-13.98%
2024/02/150.217.15117.1517.14-0.856-1.41%
2024/02/0500.00217.2017.16-255-3.60%
2024/02/020.117.1400.0017.110.1550.18%
今日股市備忘錄中時電子報－2020/05/22
　＊除權息：元大US高息特別股 　＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義 　＊法說...詳全文
《台北股市》5月22日股市備忘錄YAHOO!奇摩 新聞－2020/05/21
【時報-台北電】5月22日股市備忘錄：＊除權息：元大US高息特別股＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義＊法說會：東元、中櫃、信邦、德律＊注意股票：恆大、瑞利、日馳、寶齡富錦、茂矽、高林、信昌化、泰福-KY、易威、寶島極、家登、營邦、中天、瑞基、永昕、熒茂、合一、欣厚-KY、桂盟、生華科、聚和、倉和、榮群＊處置股票：元大S&P原油正2、...詳全文
《台北股市》5月19日股市備忘錄YAHOO!奇摩 新聞－2020/05/18
【時報-台北電】5月19日股市備忘錄：＊法說會：富邦金、美時、亞泥、遠東新、國泰金、台灣大、元大金、江申＊暫停先賣後買沖銷：新光投等債15+、元大US高息特別股＊降低融資比率及提高融券保證金成數：元大S&P原油正2、街口布蘭特油正2、天仁、三芳、恆大 ＊暫停融券賣出： 元大US高息特別股、東陽、新光投等債15+＊注意股票：元大S&P石油、元大...詳全文
元大US高息特別股 相關文章
元大US高息特別股 相關影音