元大US高息特別股 (00771)-國泰-台中券商分點個股進出

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)

可現股當沖

股價
17.51
漲跌
▲0.14
漲幅
+0.81%
成交量
86張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大US高息特別股 (00771)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	17.51	17.51	-1	73	-1.36%
2024/04/23	0	0.00	0.1	17.22	17.37	-0.1	74	-0.12%
2024/04/22	0	17.16	0	0.00	17.25	0	77	0.03%
2024/04/18	0	17.02	0	0.00	17.11	0	78	0.02%
2024/04/17	0	17.09	0	0.00	17.09	0	75	0.03%
2024/04/16	1	17.13	0	0.00	17.13	1	76	1.31%
2024/04/12	2	17.28	1.4	17.30	17.28	0.6	74	0.78%
2024/04/11	0	0.00	2	17.38	17.39	-2	74	-2.67%
2024/04/10	1	17.50	0	0.00	17.53	1	74	1.34%
2024/04/09	0	0.00	1	17.65	17.58	-1	72	-1.37%
2024/04/08	0	0.00	2	17.55	17.55	-2	73	-2.73%
2024/04/03	1	17.51	2	17.53	17.51	-1	72	-1.37%
2024/04/02	0.2	17.57	0	0.00	17.68	0.2	72	0.34%
2024/04/01	1	17.57	0	0.00	17.57	1	72	1.39%
2024/03/28	0	0.00	1	17.70	17.65	-1	73	-1.37%
2024/03/27	0.4	17.57	0	0.00	17.64	0.4	72	0.60%
2024/03/26	1	17.50	0	0.00	17.57	1	71	1.40%
2024/03/20	0	0.00	1.2	17.52	17.51	-1.2	69	-1.77%
2024/03/19	0.5	17.38	0	0.00	17.40	0.5	68	0.73%
2024/03/15	0	17.38	0	0.00	17.33	0	67	0.03%
2024/03/14	0	17.21	0	0.00	17.33	0	66	0.02%
2024/03/12	0	17.30	0	0.00	17.32	0	65	0.02%
2024/03/11	0.4	17.34	1	17.36	17.35	-0.6	65	-0.88%
2024/03/07	0	17.23	0	0.00	17.30	0	64	0.02%
2024/03/06	0	0.00	10	17.20	17.27	-10	63	-15.64%
2024/03/05	1	17.18	20	17.20	17.19	-19	62	-30.29%
2024/03/04	1	17.26	0	0.00	17.27	1	61	1.65%
2024/03/01	0	17.20	10	17.30	17.29	-10	60	-16.45%
2024/02/29	0	17.20	0	0.00	17.25	0	59	0.04%
2024/02/27	1	17.28	0	0.00	17.36	1	59	1.71%
2024/02/26	0	0.00	2.1	17.50	17.51	-2.1	58	-3.49%
2024/02/23	0.1	17.29	0	0.00	17.37	0.1	56	0.18%
2024/02/22	0.1	17.23	0	0.00	17.28	0.1	55	0.16%
2024/02/20	0	0.00	12	17.16	17.24	-12	55	-21.69%
2024/02/19	0	0.00	8	17.17	17.16	-8	55	-14.45%
2024/02/16	0	0.00	8	17.17	17.17	-8	57	-13.98%
2024/02/15	0.2	17.15	1	17.15	17.14	-0.8	56	-1.41%
2024/02/05	0	0.00	2	17.20	17.16	-2	55	-3.60%
2024/02/02	0.1	17.14	0	0.00	17.11	0.1	55	0.18%
2024/02/01	0.1	17.13	0	0.00	17.17	0.1	53	0.21%
2024/01/23	0	0.00	1	17.00	17.01	-1	49	-2.02%
2024/01/22	0.3	16.81	0	0.00	16.85	0.3	47	0.63%
2024/01/16	0.2	16.86	0.1	16.85	16.88	0.1	37	0.21%
2024/01/15	0.3	16.72	1	16.77	16.84	-0.7	34	-2.01%
2024/01/10	0	0.00	1	16.60	16.60	-1	33	-3.00%
2024/01/09	0.1	16.43	0	0.00	16.50	0.1	33	0.26%
2024/01/08	0	16.30	0	0.00	16.42	0	32	0.06%
2024/01/03	0	0.00	1	16.36	16.41	-1	32	-3.04%
2023/12/28	2	16.33	0	0.00	16.30	2	32	6.17%
2023/12/27	0	16.36	0	0.00	16.39	0	32	0.06%
2023/12/26	0	16.30	0	0.00	16.43	0	32	0.06%
2023/12/25	0.5	16.47	0	0.00	16.42	0.5	32	1.56%
2023/12/18	0.5	16.51	0	0.00	16.53	0.5	32	1.52%
2023/12/15	0	0.00	1	16.50	16.50	-1	33	-3.02%
2023/12/11	0	0.00	0	16.25	16.26	0	32	-0.12%
2023/12/08	0.5	16.31	0.1	16.31	16.28	0.4	32	1.10%
2023/11/30	0.1	16.18	0	0.00	16.16	0.1	31	0.28%
2023/11/24	0	16.00	0	0.00	16.04	0	31	0.03%
2023/11/22	0	16.07	0	0.00	16.05	0	31	0.10%
2023/11/17	0.2	16.26	0	0.00	16.18	0.2	31	0.60%
2023/11/15	0	16.32	0	0.00	16.34	0	32	0.00%
2023/11/14	0.1	16.28	0	0.00	16.29	0.1	29	0.40%
2023/11/13	0.3	16.29	0.9	16.21	16.27	-0.6	29	-2.03%
2023/11/02	0	15.94	0	0.00	15.93	0	31	0.04%
2023/11/01	0	15.75	0	0.00	15.80	0	32	0.04%
2023/10/31	0	15.63	0	0.00	15.72	0	32	0.07%
2023/10/30	0	15.75	0	0.00	15.75	0	32	0.04%
2023/10/27	0	15.65	0	0.00	15.82	0	34	0.04%
2023/10/26	0.1	15.76	0	0.00	15.81	0.1	34	0.33%
2023/10/25	0	15.81	0	0.00	15.87	0	34	0.06%
2023/10/24	0	15.60	0	0.00	15.72	0	35	0.03%
2023/10/23	0	15.61	0	0.00	15.69	0	35	0.04%
2023/10/19	2	15.77	0	0.00	15.79	2	34	5.80%
2023/10/18	0	15.85	0	0.00	15.84	0	35	0.03%
2023/10/17	0	15.90	0	0.00	15.88	0	34	0.03%
2023/10/16	0	15.92	0	0.00	15.91	0	34	0.03%
2023/10/13	0.1	15.97	0	0.00	15.96	0.1	35	0.18%
2023/10/12	0	16.02	0	0.00	16.06	0	35	0.03%
2023/10/06	0	16.01	0	0.00	16.00	0	36	0.08%
2023/10/05	0	16.06	0	0.00	16.06	0	36	0.03%
2023/10/04	1	16.12	0	0.00	16.12	1	37	2.72%
2023/10/03	0	16.21	0	0.00	16.31	0	37	0.03%
2023/09/27	0	16.33	0	0.00	16.31	0	38	0.05%
2023/09/26	0	16.32	0	0.00	16.42	0	39	0.04%
2023/09/25	0	16.40	0	0.00	16.41	0	39	0.04%
2023/09/20	0	0.00	1	16.50	16.50	-1	38	-2.61%
2023/09/15	0	16.15	0	0.00	16.41	0	38	0.04%
2023/09/13	0	16.33	0	0.00	16.34	0	38	0.05%
2023/09/07	0	16.28	0	0.00	16.34	0	39	0.04%
2023/09/04	0	16.26	0	0.00	16.42	0	40	0.05%
2023/09/01	0	16.27	0	0.00	16.34	0	40	0.02%
2023/08/30	1.1	16.20	0	0.00	16.24	1.1	44	2.45%
2023/08/28	0	0.00	2	16.20	16.20	-2	45	-4.50%
2023/08/25	0.1	16.17	1	16.17	16.12	-0.9	45	-1.96%
2023/08/23	0	16.00	0	0.00	16.04	0	45	0.04%
2023/08/21	0.1	16.06	0	0.00	16.08	0.1	46	0.30%
2023/08/18	0	16.20	0	0.00	16.20	0	45	0.03%
2023/08/17	0	16.23	0	0.00	16.28	0	45	0.04%
2023/08/16	0	16.30	0	0.00	16.30	0	45	0.07%
2023/08/09	0	16.48	2	16.52	16.51	-2	48	-4.08%
2023/08/08	0	0.00	1	16.50	16.50	-1	48	-2.05%
2023/08/07	0.5	16.45	0	0.00	16.49	0.5	48	1.03%
2023/07/31	0	0.00	1	16.28	16.28	-1	62	-1.59%
2023/07/28	1	16.27	0	0.00	16.27	1	64	1.56%
2023/07/26	0	16.17	0	0.00	16.19	0	64	0.05%
2023/07/25	0.4	16.23	0	0.00	16.20	0.4	64	0.67%
2023/07/21	0	16.00	0	0.00	16.13	0	64	0.02%
2023/07/20	0	0.00	0.3	16.07	16.10	-0.3	64	-0.44%
2023/07/18	1	16.00	0	0.00	15.99	1	64	1.55%
2023/07/17	0	16.05	0	0.00	16.09	0	64	0.06%
2023/07/14	0	16.01	0	0.00	16.09	0	63	0.02%
2023/07/13	2	16.12	0	0.00	16.12	2	63	3.15%
2023/07/12	0	0.00	1	16.12	16.13	-1	63	-1.56%
2023/07/05	0	0.00	1	16.19	16.20	-1	63	-1.57%
2023/07/03	0	0.00	0.2	15.99	16.06	-0.2	63	-0.31%
2023/06/21	0	0.00	0.3	15.79	15.90	-0.3	64	-0.45%
2023/06/15	0.1	15.86	0	0.00	15.84	0.1	69	0.07%
2023/06/13	15	15.86	0	0.00	15.87	15	70	21.14%
2023/06/12	0	15.82	1.1	15.88	15.91	-1	71	-1.44%
2023/06/09	0.2	15.78	0	0.00	15.87	0.2	81	0.23%
2023/06/05	0	15.82	0	0.00	15.90	0	81	0.04%
2023/06/02	0.1	15.66	0	0.00	15.68	0.1	79	0.06%
2023/06/01	0	0.00	1	15.75	15.68	-1	79	-1.26%
2023/05/31	0	15.47	0	0.00	15.54	0	77	0.01%
2023/05/24	0.4	15.48	0	0.00	15.50	0.4	79	0.56%
2023/05/23	0	15.46	0	0.00	15.49	0	79	0.01%
2023/05/22	0.2	15.44	0	0.00	15.45	0.2	78	0.25%
2023/05/18	0.2	15.53	0	0.00	15.49	0.2	79	0.28%
2023/05/17	0.2	15.52	0	0.00	15.61	0.2	86	0.24%
2023/05/16	0	15.59	0.2	15.58	15.70	-0.2	87	-0.21%
2023/05/12	0.2	15.59	0	0.00	15.43	0.2	88	0.18%
2023/05/08	10.3	15.35	0	0.00	15.41	10.3	87	11.72%
2023/05/05	33.2	15.22	0	0.00	15.31	33.2	85	38.88%
2023/05/03	5	15.86	0	0.00	15.90	5	75	6.61%
2023/04/27	5	15.99	0	0.00	15.98	5	77	6.42%
2023/04/24	0.1	16.00	0	0.00	16.03	0.1	79	0.13%
2023/04/18	0	15.94	0.2	15.94	15.95	-0.2	81	-0.24%
2023/04/17	1	15.91	0	0.00	15.94	1	82	1.26%
2023/04/13	0	15.96	1	15.87	15.86	-1	81	-1.18%
2023/04/12	0.1	15.80	0	0.00	15.88	0.1	84	0.09%
2023/04/11	0	15.86	0	0.00	15.85	0	85	0.00%
2023/04/10	0	15.88	0	0.00	15.85	0	85	0.01%
2023/04/06	0	15.99	0	0.00	15.85	0	84	0.03%
2023/03/31	0	15.79	0	0.00	15.80	0	84	0.01%
2023/03/29	0.1	15.70	0	0.00	15.69	0.1	84	0.09%
2023/03/27	0	15.64	0	0.00	15.66	0	83	0.00%
2023/03/24	0	15.63	0	0.00	15.60	0	83	0.03%
2023/03/23	0	15.79	0	0.00	15.72	0	82	0.01%
2023/03/21	1	15.66	0	0.00	15.67	1	79	1.27%
2023/03/20	0	15.63	0	0.00	15.65	0	78	0.01%
2023/03/17	0	15.79	0	0.00	15.85	0	78	0.01%
2023/03/16	0	15.74	0	0.00	15.74	0	78	0.03%
2023/03/15	0	15.79	0	0.00	15.75	0	77	0.01%
2023/03/14	1.1	15.78	0	0.00	15.57	1.1	76	1.49%
2023/03/13	1.1	16.46	0	0.00	16.43	1.1	65	1.72%
2023/03/07	0	0.00	0.1	17.02	17.02	-0.1	69	-0.16%
2023/03/06	0.4	16.99	0	0.00	17.01	0.4	70	0.56%
2023/03/01	0.1	17.00	0	0.00	17.05	0.1	81	0.07%
2023/02/23	1	16.85	0	0.00	16.82	1	91	1.12%
2023/02/22	0.1	16.87	0	0.00	16.79	0.1	97	0.10%
2023/02/17	1.2	17.01	0	17.06	17.03	1.2	107	1.10%
2023/02/16	0.2	17.04	0	0.00	17.09	0.2	109	0.18%
2023/02/15	0	0.00	1	17.26	17.27	-1	114	-0.87%
2023/02/14	0	17.12	0	0.00	17.17	0	106	0.00%
2023/02/09	0	0.00	0.2	17.09	17.11	-0.2	101	-0.20%
2023/02/08	0.1	17.00	0	0.00	17.10	0.1	100	0.06%
2023/02/07	0.2	17.14	0	0.00	17.14	0.2	100	0.20%
2023/02/06	0	17.12	0	0.00	17.16	0	100	0.01%
2023/02/03	0.1	17.18	0	0.00	17.17	0.1	99	0.13%
2023/01/31	0	16.96	1	17.00	16.98	-1	94	-1.04%
2023/01/30	0	16.86	1	16.81	16.95	-1	93	-1.06%
2023/01/16	0.1	16.67	0	0.00	16.69	0.1	90	0.05%
2023/01/12	0	16.55	0	0.00	16.56	0	90	0.05%
2023/01/05	0	0.00	1	16.33	16.38	-1	83	-1.19%
2022/12/30	1	16.00	0	0.00	15.97	1	83	1.20%
2022/12/23	1	16.31	0	0.00	16.31	1	79	1.26%
2022/12/19	0	16.46	0	0.00	16.49	0	80	0.02%
2022/12/07	1	16.56	0	0.00	16.57	1	80	1.25%
2022/12/05	0	0.00	1	16.75	16.72	-1	79	-1.25%
2022/11/24	0	0.00	1	16.50	16.50	-1	72	-1.37%
2022/11/22	1	16.41	0	0.00	16.45	1	63	1.58%
2022/11/18	1	16.45	0	0.00	16.50	1	53	1.89%
2022/11/17	0	0.00	1	16.67	16.63	-1	46	-2.15%
2022/11/15	1	16.60	0	0.00	16.59	1	40	2.48%
2022/11/11	0	0.00	1	16.83	16.76	-1	35	-2.80%
2022/11/10	1	16.57	0	0.00	16.57	1	29	3.44%
2022/11/07	1	16.50	0	0.00	16.52	1	29	3.35%
2022/10/12	1	16.96	0	0.00	16.94	1	44	2.25%
2022/10/07	0	0.00	0.4	17.03	17.18	-0.4	45	-0.85%
2022/10/04	0	0.00	1	17.41	17.41	-1	45	-2.20%
2022/10/03	0	0.00	0.1	17.35	17.30	-0.1	45	-0.33%
2022/09/29	0	0.00	1	17.18	17.29	-1	44	-2.24%
2022/09/22	0.5	17.30	0	0.00	17.30	0.5	43	1.12%
2022/09/21	0.1	17.29	0	0.00	17.24	0.1	41	0.12%
2022/09/19	0	17.23	0	0.00	17.36	0	42	0.00%
2022/09/02	0	16.98	0	0.00	17.00	0	45	0.02%
2022/08/22	0	0.00	4	17.38	17.38	-4	41	-9.73%
2022/08/18	1	17.51	0	0.00	17.52	1	40	2.47%
2022/08/04	0	0.00	1	17.95	17.92	-1	37	-2.69%
2022/07/13	0.3	16.86	0	0.00	16.88	0.3	39	0.78%
2022/06/29	1	16.46	0	0.00	16.52	1	42	2.38%
2022/05/19	0.1	16.62	0	0.00	16.56	0.1	51	0.20%
2022/05/16	0	0.00	3	16.82	16.85	-3	53	-5.66%
2022/05/12	2.3	16.73	2	16.75	16.80	0.3	57	0.47%
2022/05/11	0.2	16.74	2	16.70	16.73	-1.8	60	-2.99%
2022/05/10	1	16.80	0	0.00	16.75	1	61	1.63%
2022/04/27	0	0.00	0.1	17.04	17.09	-0.1	76	-0.13%
2022/04/26	0.1	17.16	0	0.00	17.15	0.1	76	0.13%
2022/03/30	0	0.00	4	17.64	17.60	-4	72	-5.50%
2022/03/28	1	17.42	0	0.00	17.46	1	71	1.40%
2022/03/14	0	0.00	1	17.57	17.57	-1	71	-1.41%
2022/03/03	0.2	17.59	0	0.00	17.58	0.2	75	0.26%
2022/03/01	0	17.41	0	0.00	17.55	0	77	0.05%
2022/02/17	0	0.00	0.1	17.61	17.62	-0.1	79	-0.13%
2022/02/16	0.5	17.57	0	0.00	17.52	0.5	79	0.63%
2022/02/15	3.5	17.50	0	0.00	17.50	3.5	79	4.42%
2022/02/14	3	17.59	0	0.00	17.59	3	77	3.88%
2022/02/11	1.5	17.82	0	0.00	17.77	1.5	74	2.01%
2022/02/10	0.2	18.10	0	0.00	17.97	0.2	71	0.26%
2022/02/09	0.3	18.01	0	0.00	17.96	0.3	70	0.35%
2022/02/08	0.3	18.10	0	0.00	18.07	0.3	68	0.36%
2022/02/07	1.5	18.30	0	0.00	18.11	1.5	65	2.28%
2022/01/26	0	0.00	0	19.00	18.64	0	56	-0.02%
2022/01/21	0	0.00	0.7	18.51	18.56	-0.7	51	-1.42%
2022/01/13	0.3	18.85	0.2	18.85	18.74	0	50	0.04%
2022/01/10	2	18.70	0	0.00	18.73	2	52	3.83%
2022/01/07	0	0.00	0	18.80	18.70	0	53	-0.03%
2022/01/06	0	0.00	0.4	18.68	18.68	-0.4	53	-0.83%
2022/01/05	0	0.00	0	18.80	18.79	0	53	-0.01%
2021/12/28	0.1	18.82	0.1	18.89	18.81	0	54	-0.08%
2021/12/24	0	0.00	0.4	18.80	18.82	-0.4	53	-0.79%
2021/12/20	0.5	18.83	0	18.85	18.78	0.4	58	0.75%
2021/12/10	0.2	18.70	0	0.00	18.72	0.2	60	0.39%
2021/11/16	0.4	19.10	0	0.00	19.04	0.4	49	0.89%
2021/11/03	0	0.00	0.2	19.17	19.17	-0.2	51	-0.36%
2021/11/01	0	0.00	0.3	19.18	19.16	-0.3	51	-0.62%
2021/10/22	0	19.10	0	0.00	19.16	0	51	0.06%
2021/10/21	0	0.00	0	19.12	19.12	0	51	-0.06%
2021/10/20	0.5	19.13	0.4	19.13	19.13	0.1	51	0.19%
2021/10/19	0	0.00	0.1	19.18	19.17	-0.1	51	-0.10%
2021/10/06	0	0.00	1	18.99	19.00	-1	52	-1.90%
2021/10/05	1	18.98	0	0.00	19.00	1	52	1.91%
2021/09/08	1	19.08	0	0.00	19.10	1	53	1.88%
2021/09/01	0.5	19.08	0	0.00	19.04	0.5	54	1.00%
2021/08/31	0.1	19.15	0	0.00	19.08	0.1	54	0.27%
2021/08/30	0	0.00	0	19.23	19.15	0	53	-0.06%
2021/08/27	0	0.00	0	19.23	19.11	0	53	-0.03%
2021/08/26	0	0.00	0.1	19.23	19.14	-0.1	53	-0.09%
2021/08/25	0	0.00	0.1	19.23	19.09	-0.1	52	-0.10%
2021/08/19	1	19.20	0	0.00	19.19	1	51	1.95%
2021/08/17	1.2	19.23	0.1	19.24	19.24	1.1	51	2.14%
2021/08/13	0	0.00	0.3	19.41	19.24	-0.3	49	-0.57%
2021/08/04	0	0.00	0.1	19.48	19.36	-0.1	50	-0.21%
2021/08/03	0	0.00	0	19.47	19.40	0	51	-0.06%
2021/08/02	0	0.00	0.1	19.48	19.40	-0.1	51	-0.10%
2021/07/30	0.1	19.28	0	0.00	19.28	0.1	51	0.23%
2021/07/28	0.1	19.34	0	0.00	19.32	0.1	51	0.12%
2021/07/27	0	19.31	0	0.00	19.35	0	52	0.00%
2021/07/26	0	0.00	0	19.43	19.39	0	53	-0.01%
2021/07/23	0.1	19.34	0	0.00	19.37	0.1	52	0.19%
2021/07/19	0.2	19.39	0	0.00	19.45	0.2	52	0.37%
2021/07/13	1	19.48	0	0.00	19.43	1	51	1.94%
2021/06/23	0	0.00	0.2	19.32	19.37	-0.2	50	-0.31%
2021/06/17	0	18.88	0	0.00	19.11	0	55	0.03%
2021/06/09	0	0.00	1	19.06	19.04	-1	64	-1.55%
2021/06/03	0	0.00	1	19.00	18.98	-1	65	-1.53%
2021/05/25	0	0.00	0	19.02	18.97	0	79	-0.03%
2021/04/28	2	19.26	0	0.00	19.26	2	79	2.51%
2021/04/27	0	19.28	0	0.00	19.29	0	79	0.03%
2021/04/26	0	0.00	0.3	19.89	19.28	-0.3	79	-0.39%
2021/04/20	1	19.30	0	0.00	19.30	1	79	1.26%
2021/04/19	4	19.38	0	0.00	19.36	4	79	5.05%
2021/04/15	0	0.00	1	19.42	19.43	-1	79	-1.26%
2021/04/14	0	0.00	1	19.43	19.42	-1	80	-1.25%
2021/04/09	0	0.00	1	19.43	19.43	-1	86	-1.15%
2021/04/07	0	0.00	0.1	19.43	19.41	-0.1	89	-0.11%
2021/03/24	0	0.00	6	19.18	19.30	-6	83	-7.23%
2021/03/23	0	0.00	2	19.14	19.14	-2	80	-2.47%
2021/03/18	0	0.00	1	19.22	19.16	-1	80	-1.24%
2021/03/09	0	0.00	1	18.89	18.93	-1	74	-1.33%
2021/01/13	2	18.83	0	0.00	18.85	2	58	3.39%
2020/12/08	1	19.12	0	0.00	19.11	1	47	2.12%
2020/11/25	0	0.00	1	19.20	19.21	-1	41	-2.40%
2020/11/20	6	19.14	0	0.00	19.18	6	50	11.84%
2020/11/12	1	19.15	0	0.00	19.15	1	63	1.59%
2020/11/11	1	19.14	0	0.00	19.13	1	63	1.57%
2020/11/10	1	19.15	0	0.00	19.12	1	63	1.56%
2020/09/08	1	19.19	0	0.00	19.19	1	158	0.63%
2020/08/21	0	0.00	5	19.30	19.32	-5	227	-2.20%
2020/06/12	2	18.80	0	0.00	18.78	2	221	0.90%
2020/05/11	3	18.62	0	0.00	18.57	3	209	1.44%
2020/03/13	0	0.00	11	16.38	16.80	-11	184	-5.95%
2020/03/12	1	18.97	0	0.00	18.37	1	174	0.57%
2020/03/06	1	20.12	0	0.00	20.02	1	158	0.63%
2020/02/17	2	20.89	0	0.00	20.94	2	141	1.41%
2019/12/19	0	0.00	1	20.50	20.51	-1	120	-0.83%
2019/12/04	0	0.00	1	20.49	20.49	-1	174	-0.57%
2019/12/02	1	20.53	0	0.00	20.47	1	184	0.54%
2019/11/25	5	20.66	0	0.00	20.65	5	189	2.63%
2019/11/20	2	20.83	0	0.00	20.80	2	206	0.97%
2019/11/19	1	20.90	0	0.00	20.89	1	209	0.48%
2019/11/15	1	20.87	0	0.00	20.88	1	215	0.46%
2019/11/08	1	20.57	0	0.00	20.56	1	235	0.42%
2019/11/07	1	20.63	0	0.00	20.63	1	236	0.42%
2019/11/04	2	20.78	0	0.00	20.75	2	247	0.81%
2019/11/01	3	20.75	0	0.00	20.78	3	255	1.17%
2019/10/31	1	20.70	0	0.00	20.68	1	257	0.39%
2019/10/30	2	20.74	0	0.00	20.73	2	258	0.77%
2019/10/07	0	0.00	6	20.97	20.95	-6	312	-1.92%
2019/09/24	0	0.00	1	20.97	20.98	-1	347	-0.29%
2019/09/20	1	20.95	0	0.00	20.97	1	345	0.29%
2019/07/31	5	20.86	0	0.00	20.87	5	405	1.23%
2019/07/19	0	0.00	1	20.70	20.74	-1	424	-0.24%
2019/06/14	1	20.48	0	0.00	20.53	1	492	0.20%
2019/06/05	0	0.00	1	20.36	20.38	-1	534	-0.19%
2019/06/04	2	20.28	0	0.00	20.30	2	548	0.36%
2019/06/03	2	20.32	0	0.00	20.32	2	564	0.35%
2019/05/20	2	20.35	0	0.00	20.34	2	1,416	0.14%
2019/05/16	2	20.04	0	0.00	20.07	2	2,324	0.09%

今日股市備忘錄中時電子報－2020/05/22

　＊除權息：元大US高息特別股　＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義　＊法說...詳全文

《台北股市》5月22日股市備忘錄YAHOO!奇摩新聞－2020/05/21

【時報-台北電】5月22日股市備忘錄：＊除權息：元大US高息特別股＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義＊法說會：東元、中櫃、信邦、德律＊注意股票：恆大、瑞利、日馳、寶齡富錦、茂矽、高林、信昌化、泰福-KY、易威、寶島極、家登、營邦、中天、瑞基、永昕、熒茂、合一、欣厚-KY、桂盟、生華科、聚和、倉和、榮群＊處置股票：元大S&P原油正2、...詳全文

元大US高息特別股相關文章

元大US高息特別股相關影音

元大US高息特別股

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大US高息特別股

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析