台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
  • 股價
    48.08
  • 漲跌
    ▼0.12
  • 漲幅
    -0.25%
  • 成交量
    666
  • 產業
    上櫃
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/21148.4000.0048.3816390.16%
2020/09/15148.9200.0048.8816500.15%
2020/08/3100.00948.1748.20-9648-1.39%
2020/08/2800.002947.9248.06-29650-4.46%
2020/08/2700.00148.9048.91-1653-0.15%
2020/08/2600.001949.0048.89-19648-2.93%
2020/08/2500.001149.3749.38-11653-1.68%
2020/08/1900.001349.1849.32-13661-1.97%
2020/08/18649.1500.0049.1766620.91%
2020/08/1700.00649.2649.34-6662-0.91%
2020/08/14149.6100.0049.6116620.15%
2020/08/10151.2000.0051.3016590.15%
2020/07/30250.8800.0050.8026670.30%
2020/07/29150.9000.0050.9016670.15%
2020/07/16150.1000.0050.1016560.15%
2020/07/0600.00748.8648.78-7640-1.09%
2020/07/0200.002248.6148.52-22626-3.51%
2020/06/24148.1300.0048.1216160.16%
2020/06/1900.00148.2548.30-1602-0.17%
2020/06/163147.9000.0047.86315945.22%
2020/06/151648.1500.0048.12165832.74%
2020/06/09148.1000.0048.0015680.18%
2020/06/08447.8500.0047.9545660.71%
2020/06/051448.0400.0047.66145622.49%
2020/06/042648.31148.2348.28255544.51%
2020/06/01948.1200.0048.1695461.65%
2020/05/2900.00148.2048.19-1546-0.18%
2020/05/282148.1700.0048.19215483.83%
2020/05/211647.9200.0047.92165572.87%
2020/05/201647.3800.0047.38165602.86%
2020/05/14546.5500.0046.5855650.88%
2020/05/13346.8100.0046.7935530.54%
2020/04/1600.00148.7748.79-1512-0.20%
2020/04/14148.5700.0048.3714970.20%
2020/04/1000.00148.6348.72-1487-0.21%
2020/04/09147.0500.0046.8914790.21%
2020/04/0100.00147.2047.16-1467-0.21%
2020/03/30146.8900.0046.8814540.22%
2020/03/2000.00239.6939.63-2450-0.44%
2020/03/1700.00145.6145.88-1449-0.22%
2020/03/1300.00245.2045.20-2441-0.45%
2020/03/1200.00647.5047.33-6444-1.35%
2020/03/11149.1200.0049.3814380.23%
2020/02/2500.00149.0049.00-1372-0.27%
2020/02/20148.5300.0048.4813450.29%
2020/02/19148.2900.0048.4013360.30%
2020/01/3000.00547.7147.92-5968-0.52%
2019/12/23146.5000.0046.5012,2020.05%
2019/12/091546.7700.0046.86153,1100.48%
中信高評級公司債 相關文章
中信高評級公司債 相關影音