台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.08
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    2,754
  • 產業
    上櫃
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信優先金融債 (00773B)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.237.092.537.1037.08-1.23,434-0.04%
2024/03/27136.9600.0036.9813,4800.03%
2024/03/2611.136.910.237.0237.0110.93,4740.31%
2024/03/252.137.251037.1437.09-7.93,479-0.23%
2024/03/222.136.901336.9137.07-10.93,520-0.31%
2024/03/21136.64536.6936.71-43,517-0.11%
2024/03/204.236.6816.336.6936.73-12.13,506-0.34%
2024/03/19236.5500.0036.5723,5660.06%
2024/03/187.136.4600.0036.467.13,5660.20%
2024/03/157.136.60636.5736.651.13,5640.03%
2024/03/14336.8011.336.8136.79-8.33,574-0.23%
2024/03/131636.8217.436.8736.87-1.43,612-0.04%
2024/03/12636.98336.9836.9733,6490.08%
2024/03/11537.0339237.0137.03-3873,688-10.49% 大賣/鉅額交易
2024/03/080.136.9489.136.9636.97-893,712-2.40%
2024/03/0748.236.85636.8336.8742.23,7321.13%
2024/03/06136.712636.6936.71-253,752-0.67%
2024/03/051036.416836.4336.49-583,803-1.52%
2024/03/041136.443536.4436.40-243,812-0.63%
2024/03/013.336.290.336.3036.2933,8260.08%
2024/02/2954.336.466.136.4436.3848.23,8361.26%
2024/02/2754.336.45136.4936.4953.33,7951.40%
2024/02/265.136.803.136.8036.8023,8060.05%
2024/02/23736.50536.5336.5223,7930.05%
2024/02/22036.3300.0036.3803,9180.00%
2024/02/216.636.34102.636.2936.35-963,959-2.43% 大賣/
2024/02/204.236.113536.1436.15-30.93,963-0.78%
2024/02/192.136.107036.1336.12-683,978-1.71%
2024/02/1675.436.09136.1036.1074.44,0181.85%
2024/02/1514.936.292136.3036.32-6.13,986-0.15%
2024/02/0519.636.94436.9536.9415.53,9030.40%
2024/02/02170.237.22137.2737.18169.23,9024.33% 大買/鉅額交易
2024/02/01437.2784.537.2537.26-80.43,873-2.08%
2024/01/31437.0213.637.0337.09-9.63,908-0.24%
2024/01/3011136.8212636.8836.91-153,939-0.38% 大買/大賣/
2024/01/2970.636.800.136.8136.8170.63,9421.79%
2024/01/260.136.9261.136.9136.92-613,946-1.55%
2024/01/2537.636.540.236.5836.6537.44,0350.93%
2024/01/247036.68236.6736.73684,0321.69%
2024/01/233.336.89836.8436.88-4.74,043-0.12%
2024/01/2200.00236.7636.77-24,007-0.05%
2024/01/193.436.6300.0036.603.44,0150.08%
2024/01/180.136.88236.8836.91-1.94,023-0.05%
2024/01/17336.8400.0036.8734,0290.07%
2024/01/162.137.170.937.2237.231.23,9950.03%
2024/01/15037.1440.137.2037.23-40.13,940-1.02%
2024/01/1200.0011236.8036.83-1123,974-2.82% 大賣/鉅額交易
2024/01/113.236.53236.5536.521.23,9930.03%
2024/01/101.236.331.136.3336.330.13,9790.00%
2024/01/09236.055.935.9636.07-3.83,967-0.10%
2024/01/083.335.672035.6935.61-16.73,914-0.43%
2024/01/0512.535.9120.835.9035.88-8.33,913-0.21%
2024/01/048.536.33136.3536.277.63,8940.19%
2024/01/036.136.415036.4236.39-443,962-1.11%
2024/01/0217.336.4910.736.4736.536.63,9500.17%
2023/12/2914.136.730.136.7736.74143,9690.35%
2023/12/2818.336.744.236.8236.7614.14,0470.35%
2023/12/2719.236.761.536.7636.7717.84,0460.44%
2023/12/262.236.800.736.8536.801.54,0980.04%
2023/12/255.336.8936.536.8636.81-31.24,096-0.76%
2023/12/2210.537.031.237.0437.039.34,0850.23%
2023/12/21137.4333.537.4637.42-32.54,074-0.80%
2023/12/20337.414.837.4237.42-1.84,083-0.04%
2023/12/195.237.421.237.4137.423.94,2080.09%
2023/12/182.537.551.637.5737.590.94,1530.02%
2023/12/1518.437.5964.437.6037.57-464,122-1.11%
2023/12/1412.137.1613.137.1337.13-14,079-0.02%
2023/12/1311.136.5257.236.4236.51-46.14,075-1.13%
2023/12/1210.136.194.236.2136.295.94,0660.14%
2023/12/112.136.152.236.1136.23-0.14,0820.00%
2023/12/088.336.1938.236.1536.23-29.94,054-0.74%
2023/12/074.136.491336.4436.32-8.94,002-0.22%
2023/12/06536.159.136.1536.11-4.14,017-0.10%
2023/12/0512.135.741.335.7535.7610.84,0080.27%
2023/12/0412.135.561.135.5235.53114,0000.27%
2023/12/010.535.24635.2235.23-5.53,972-0.14%
2023/11/309.535.227035.2135.16-60.53,958-1.53%
2023/11/297.935.0200.0034.997.93,9480.20%
2023/11/2815.234.9322.334.9134.93-7.23,941-0.18%
2023/11/2711.434.7131.134.7034.71-19.73,903-0.51%
2023/11/24334.852234.8734.85-193,915-0.48%
2023/11/233.435.09235.0435.031.43,8890.04%
2023/11/222.134.67634.6734.67-3.93,867-0.10%
2023/11/2111.134.721434.7734.76-2.93,858-0.08%
2023/11/2074.834.6300.0034.5774.83,7731.98%
2023/11/179.134.7000.0034.669.13,7430.24%
2023/11/1623.234.6400.0034.6223.23,7430.62%
2023/11/1525.335.011.135.0535.0124.23,7540.64%
2023/11/1456.234.38234.4234.4854.23,7741.44%
2023/11/13134.290.234.2934.290.93,8230.02%
2023/11/102634.270.134.2634.2925.93,8630.67%
2023/11/09334.661.434.6434.661.63,8770.04%
2023/11/08334.22234.2234.2513,8900.03%
2023/11/07533.9000.0033.9253,9040.13%
2023/11/0600.00133.9533.91-13,875-0.03%
2023/11/03033.90433.8733.87-43,863-0.10%
2023/11/020.233.4200.0033.420.23,8830.01%
2023/11/01832.760.132.7832.777.93,8160.21%
2023/10/30132.86032.8532.8414,0530.02%
2023/10/270.233.001.232.9532.98-14,089-0.02%
2023/10/263.132.57232.6032.591.14,0900.03%
2023/10/257.332.971532.9832.98-7.74,158-0.19%
2023/10/243.232.701.132.5932.712.14,2020.05%
2023/10/236.332.170.432.1532.175.94,2510.14%
2023/10/203.532.43132.4332.432.54,2410.06%
2023/10/1924.232.630.132.6332.6124.14,2070.57%
2023/10/18433.241033.1633.20-64,165-0.14%
2023/10/17833.485033.4833.39-424,178-1.00%
2023/10/16104.233.651.233.7033.691034,1742.47% 大買/鉅額交易
2023/10/1358.333.50233.5333.5656.34,1811.35%
2023/10/1212.133.901.533.8933.9010.64,1870.25%
2023/10/11333.42133.3433.4324,1760.05%
2023/10/061.833.062433.0333.01-22.24,158-0.54%
2023/10/0510.133.25233.2633.238.14,1810.19%
2023/10/048.632.9900.0032.988.64,1470.21%
2023/10/0311.333.701233.7033.70-0.74,070-0.02%
2023/10/0224.633.9400.0033.9524.64,0430.61%
2023/09/289.134.16434.1734.195.13,9950.13%
2023/09/273.434.4800.0034.473.43,9500.09%
2023/09/264.234.4600.0034.504.23,9290.11%
2023/09/252.434.816.834.8034.80-4.43,911-0.11%
2023/09/2220.134.66634.6534.6514.13,9050.36%
2023/09/21235.051.635.0435.110.43,8060.01%
2023/09/2011.135.090.135.1535.12113,7860.29%
2023/09/19535.24135.2035.2443,7800.11%
2023/09/1813.235.03335.0235.0310.23,7930.27%
2023/09/15435.341735.3635.39-133,780-0.34%
2023/09/146.335.4400.0035.416.33,8010.16%
2023/09/13835.37135.3835.3673,7850.19%
2023/09/12435.330.535.3835.413.53,8270.09%
2023/09/113.135.441135.4335.37-7.93,874-0.20%
2023/09/0800.001635.5535.57-163,865-0.41%
2023/09/07835.2400.0035.2483,8340.21%
2023/09/0618.135.293435.2735.31-15.93,818-0.42%
2023/09/05135.514.135.5135.50-3.13,809-0.08%
2023/09/0430.135.525.135.5235.54253,8900.64%
2023/09/013.135.89235.8935.901.13,8750.03%
2023/08/3100.002.235.9135.92-2.23,867-0.06%
2023/08/301.235.838.135.8135.84-6.93,896-0.18%
2023/08/2900.00635.6235.63-63,857-0.16%
2023/08/28535.42135.3835.4743,8620.10%
2023/08/25535.28635.2735.28-13,885-0.03%
2023/08/24535.372.135.4635.3433,8910.08%
2023/08/230.135.0200.0035.010.13,8860.00%
2023/08/2214.134.7142.534.7234.74-28.43,918-0.72%
2023/08/216.134.912134.9434.90-14.93,934-0.38%
2023/08/183.335.0200.0035.043.33,9090.08%
2023/08/1713.335.05135.1235.0512.33,8840.32%
2023/08/1625.235.39135.5135.3924.23,8570.63%
2023/08/150.435.7500.0035.740.43,8580.01%
2023/08/143.135.8000.0035.793.13,8550.08%
2023/08/119.335.851.135.8235.798.23,8830.21%
2023/08/104.136.0512.236.1036.07-83,840-0.21%
2023/08/091.236.12136.0936.160.23,8410.01%
2023/08/081635.96135.8236.00153,8170.39%
2023/08/0711.535.904.835.9035.926.73,8560.17%
2023/08/0428.335.5500.0035.5828.33,8940.73%
2023/08/0211.736.27236.2636.289.73,7710.26%
2023/08/011.136.527.236.5436.58-6.13,711-0.16%
2023/07/312.136.253.336.2336.23-1.13,777-0.03%
2023/07/2839.236.0300.0036.0639.23,7831.03%
2023/07/270.136.270.136.2736.2803,7340.00%
2023/07/2615.236.23136.2436.2014.23,8040.37%
2023/07/25136.2600.0036.2513,8080.03%
2023/07/2429.136.20236.1936.2027.13,8130.71%
2023/07/216.335.9400.0035.986.33,7910.17%
2023/07/205.136.060.136.0936.0553,8240.13%
2023/07/192.135.912.235.9435.90-0.13,7980.00%
2023/07/180.435.64235.6435.65-1.63,783-0.04%
2023/07/173.235.702.435.7035.770.83,8080.02%
2023/07/14135.803.135.7535.69-23,813-0.05%
2023/07/132.335.6900.0035.632.33,8440.06%
2023/07/121.135.52335.5735.50-1.93,834-0.05%
2023/07/112035.4800.0035.48203,8460.52%
2023/07/10335.2400.0035.2633,8470.08%
2023/07/07435.401.335.4135.402.73,8410.07%
2023/07/061035.731835.7435.73-83,843-0.21%
2023/07/056.136.039.136.0336.02-33,870-0.08%
2023/07/040.136.039.336.0036.03-9.23,899-0.24%
2023/07/03035.906.635.9635.95-6.63,962-0.17%
2023/06/305.135.691035.7135.67-4.93,937-0.12%
2023/06/29035.9151.635.8735.87-51.63,990-1.29%
2023/06/281.135.72215.335.7335.71-214.33,992-5.37% 大賣/鉅額交易
2023/06/271.835.733.335.7535.72-1.64,046-0.04%
2023/06/264.135.7816.735.8035.80-12.74,057-0.31%
2023/06/210.235.748.235.7735.75-84,093-0.20%
2023/06/204.435.29235.2635.372.34,0680.06%
2023/06/191.235.352.735.3635.37-1.54,069-0.04%
2023/06/160.235.1213.335.1935.20-13.14,070-0.32%
2023/06/15535.0400.0035.0154,1480.12%
2023/06/1429.534.9600.0034.9529.54,1610.71%
2023/06/130.635.103.135.1235.08-2.54,215-0.06%
2023/06/122.335.031035.0135.01-7.74,271-0.18%
2023/06/09235.033.134.9935.04-1.14,330-0.02%
2023/06/0815.534.85134.8334.8614.54,4000.33%
2023/06/071.235.299.135.2835.29-7.94,390-0.18%
2023/06/060.235.1100.0035.080.24,3800.00%
2023/06/0536.135.066.235.0735.0729.94,4250.68%
2023/06/02121.235.175.935.1835.19115.34,4192.61% 大買/鉅額交易
2023/06/01635.09135.1135.0354,4780.11%
2023/05/313.434.95134.9635.012.44,5480.05%
2023/05/3025.334.65134.6634.6824.34,6070.53%
2023/05/296.834.530.134.6534.526.74,6580.14%
2023/05/2660.334.4200.0034.4460.34,6481.30%
2023/05/2572.434.5410.934.5434.5561.54,6541.32%
2023/05/24115.534.75234.7834.76113.54,6592.44% 大買/鉅額交易
2023/05/2317.534.5500.0034.5517.54,6460.38%
2023/05/2215.534.6000.0034.6115.54,6270.33%
2023/05/194634.7300.0034.73464,6350.99%
2023/05/1879.734.9400.0034.9379.74,6211.72%
2023/05/1758.834.9800.0035.0058.84,6031.28%
2023/05/1629.835.21135.2035.2228.84,5580.63%
2023/05/156.335.456335.4535.41-56.84,568-1.24%
2023/05/121.135.637435.6535.65-734,589-1.59%
2023/05/11135.296335.3335.33-624,597-1.35%
2023/05/1025.135.081035.1235.1215.14,5670.33%
2023/05/0941.435.191035.1435.1431.44,5320.69%
2023/05/0852.735.431035.4835.4642.74,5190.94%
2023/05/05121.535.500.235.5335.48121.44,5012.70% 大買/鉅額交易
2023/05/0462.135.82635.8335.8256.14,4291.27%
2023/05/032535.81223.635.7935.79-198.64,399-4.51% 大賣/鉅額交易
2023/05/0263.435.6800.0035.6663.44,3801.45%
2023/04/288.435.821035.9035.90-1.64,304-0.04%
2023/04/2754.235.9600.0035.9354.24,2991.26%
2023/04/263.136.172236.1736.17-18.94,316-0.44%
2023/04/252.135.981135.9336.00-8.94,325-0.21%
2023/04/244.335.6500.0035.644.34,3090.10%
2023/04/2141.335.7200.0035.7241.34,3390.95%
2023/04/202.235.8000.0035.802.24,3610.05%
2023/04/195.135.743035.7335.75-24.94,385-0.57%
2023/04/1844.235.5800.0035.5344.24,3621.01%
2023/04/1711635.7600.0035.761164,3702.65% 大買/鉅額交易
2023/04/143.335.78235.7935.791.34,3570.03%
2023/04/1321.135.8800.0035.8821.14,3390.49%
2023/04/1220.135.8900.0035.8920.14,3270.46%
2023/04/114235.8200.0035.84424,3100.97%
2023/04/1019.135.875.335.8735.8813.84,3200.32%
2023/04/07110.336.151.136.2136.08109.24,2732.56% 大買/鉅額交易
2023/04/067.235.9816.336.1536.18-9.24,235-0.22%
2023/03/315.135.210.435.2335.264.74,1640.11%
2023/03/30735.04235.0535.0754,1470.12%
2023/03/298.534.831734.8034.90-8.54,094-0.21%
2023/03/2847.534.96234.9834.9745.54,0871.11%
2023/03/2714.135.4000.0035.3714.14,0250.35%
2023/03/24104.235.4400.0035.33104.23,9952.61% 大買/鉅額交易
2023/03/236.735.470.235.4835.486.53,9490.16%
2023/03/225.235.40335.4035.392.23,9210.06%
2023/03/217.135.2227.135.2235.25-203,875-0.52%
2023/03/2020.335.0643.835.0935.12-23.53,858-0.61%
2023/03/173.635.1600.0035.203.63,7310.10%
2023/03/168.235.1267.235.1335.14-593,675-1.61%
2023/03/1513.734.96334.9734.9610.73,5740.30%
2023/03/1437.435.19535.1235.0732.43,5130.92%
2023/03/1378.435.39335.4035.3275.43,4422.19%
2023/03/1012.135.4810.235.4635.581.93,3700.06%
2023/03/098.735.21235.2535.166.73,3060.20%
2023/03/08735.231635.2235.22-93,285-0.27%
2023/03/073.235.2100.0035.243.23,2650.10%
2023/03/065.435.21735.1635.21-1.63,233-0.05%
2023/03/0344.234.5700.0034.6044.23,1701.39%
2023/03/0219.434.5800.0034.6019.43,0970.63%
2023/03/0127.434.9000.0034.8627.43,0080.91%
2023/02/247.235.03635.0335.071.22,9390.04%
2023/02/2321.534.76334.7234.7218.52,9000.64%
2023/02/2229.434.8400.0034.8329.42,8361.04%
2023/02/2111.335.18135.1735.2010.32,7740.37%
2023/02/203.135.2500.0035.233.12,7590.11%
2023/02/1712.935.1600.0035.1412.92,7390.47%
2023/02/1622.635.6100.0035.6022.62,6810.84%
2023/02/152.135.94635.9736.02-3.92,656-0.15%
2023/02/143.235.8700.0035.953.22,6320.12%
2023/02/1313.335.9161.535.7535.77-48.22,624-1.84%
2023/02/107.536.1500.0036.127.52,5560.29%
2023/02/092.536.45136.4236.431.52,5030.06%
2023/02/0814.136.37036.3836.4214.12,4860.57%
2023/02/07136.5000.0036.6112,4460.04%
2023/02/066.236.56236.5436.614.22,4110.17%
2023/02/032.136.86736.8836.88-4.92,362-0.21%
2023/02/0239.136.5400.0036.5539.12,3411.67%
2023/02/012.136.4600.0036.452.12,3000.09%
2023/01/31636.45636.2936.3102,2850.00%
2023/01/301736.391.336.4836.4915.72,2570.70%
2023/01/1710.136.1227.436.1036.15-17.22,183-0.79%
2023/01/1652.136.284536.3336.357.12,1330.33%
2023/01/1342.536.231136.2636.2731.52,0621.53%
2023/01/121.135.7200.0035.871.12,0230.05%
2023/01/1112.135.3700.0035.3812.11,9740.61%
2023/01/103.335.5500.0035.513.31,9180.17%
2023/01/0937.435.3600.0035.3237.41,8692.00%
2023/01/065034.98135.0034.97491,8022.72%
2023/01/0513.134.9600.0034.9613.11,7750.74%
2023/01/0428.134.8900.0034.9528.11,7091.64%
2023/01/039.634.6800.0034.639.61,6690.58%
2022/12/305.634.7600.0034.735.61,6170.35%
2022/12/29134.6300.0034.5811,5920.06%
2022/12/2817.734.722034.7534.67-2.31,572-0.14%
2022/12/2716.135.2400.0035.2016.11,5301.05%
2022/12/265.135.353035.3335.35-24.91,501-1.66%
2022/12/23135.3200.0035.3211,4880.07%
2022/12/221635.4100.0035.41161,4701.09%
2022/12/2127.335.2000.0035.1927.31,4951.83%
2022/12/2014.735.6600.0035.4914.71,4561.01%
2022/12/1934.136.33236.3136.3132.11,4062.29%
2022/12/1600.002036.5336.52-201,394-1.44%
2022/12/15117.236.499436.4636.5423.21,3841.68% 大買/
2022/12/130.136.4100.0036.340.11,3420.01%
2022/12/12336.321636.4236.43-131,329-0.98%
2022/12/09136.842036.8036.94-191,302-1.46%
2022/12/081336.76536.7736.7481,2810.62%
2022/12/07036.35236.3236.35-21,261-0.16%
2022/12/064236.03536.0036.06371,2482.96%
2022/12/05236.041.136.0636.070.91,2330.07%
2022/12/02335.8600.0035.8431,2090.25%
2022/12/01435.4800.0035.4741,2020.33%
2022/11/3016.235.3900.0035.3916.21,1781.38%
2022/11/293335.8200.0035.67331,1582.85%
2022/11/286.136.11136.1036.155.11,1130.46%
2022/11/252135.9500.0035.93211,0981.91%
2022/11/241236.0700.0035.95121,0851.11%
2022/11/231035.580.135.4335.67101,0700.93%
2022/11/22235.29135.2635.2411,0530.09%
2022/11/210.335.2000.0035.240.31,0420.03%
2022/11/180.234.962.334.9434.99-2.11,036-0.20%
2022/11/1700.00234.9635.01-21,025-0.19%
2022/11/1600.00134.4534.42-11,025-0.10%
2022/11/152034.0800.0034.14201,0181.96%
2022/11/1425.634.11334.3434.0022.61,0072.24%
2022/11/11134.3616.134.3034.32-15.1992-1.52%
2022/11/102.133.7000.0033.662.19580.21%
2022/11/0912.133.7700.0033.8112.19371.29%
2022/11/08133.6700.0033.6819200.11%
2022/11/071233.9100.0033.94129071.32%
2022/11/042033.95133.9333.94199022.10%
2022/11/02134.32134.2634.2008860.00%
2022/11/010.234.0500.0034.060.28790.03%
2022/10/312.133.8300.0033.822.18770.24%
2022/10/2710.133.6900.0033.6310.18661.16%
2022/10/26233.48133.4733.4918620.12%
2022/10/2500.00132.9332.95-1860-0.12%
2022/10/24532.7400.0032.8558590.58%
2022/10/212.132.6700.0032.662.18570.24%
2022/10/20233.0500.0032.9428530.23%
2022/10/192.133.3000.0033.312.18480.24%
2022/10/181033.53133.3833.5498401.07%
2022/10/17233.2300.0033.2528340.24%
2022/10/14233.5900.0033.5928350.24%
2022/10/131.533.63133.6033.580.58310.06%
2022/10/12133.8800.0033.8918260.12%
2022/10/111.634.0900.0033.921.68200.19%
2022/10/07234.6200.0034.5528120.25%
2022/10/061.134.5500.0034.611.18180.13%
2022/10/031534.0700.0034.18157981.88%
2022/09/29034.3800.0034.3807950.00%
2022/09/282.434.1800.0034.102.47950.30%
2022/09/27535.2500.0035.1457610.66%
2022/09/23235.7800.0035.7427580.26%
2022/09/2200.00136.2636.29-1750-0.13%
2022/09/21136.0000.0035.9917480.13%
2022/09/150.236.5000.0036.440.27520.02%
2022/09/14036.4100.0036.3207570.00%
2022/09/0800.00136.3036.49-1760-0.13%
2022/09/07135.9100.0035.9117580.13%
2022/09/050.136.4900.0036.530.17590.01%
2022/08/300.137.1500.0037.170.17570.01%
2022/08/261.137.0300.0037.061.17470.15%
2022/08/25136.8100.0036.8117460.13%
2022/08/2320.136.9100.0036.9120.17472.69%
2022/08/221.737.1200.0037.121.77420.23%
2022/08/18237.71537.7037.75-3736-0.41%
2022/08/160.238.2900.0038.200.27390.02%
2022/08/0800.002.237.8437.85-2.2736-0.29%
2022/07/2900.00137.7937.88-1729-0.14%
2022/07/26137.2100.0037.2417260.14%
2022/07/2500.00137.5137.47-1724-0.14%
2022/07/19536.5700.0036.5457240.69%
2022/07/0100.001035.9336.02-10733-1.36%
2022/06/301035.7400.0035.74107331.36%
2022/06/2800.00135.5835.60-1736-0.14%
2022/06/14135.6100.0035.6517250.14%
2022/06/13136.5000.0036.5117150.14%
2022/05/2500.00137.2437.38-1688-0.15%
2022/05/17136.8900.0036.9016400.16%
2022/05/1200.00137.2837.41-1622-0.16%
2022/04/140.438.3900.0038.280.44960.08%
2022/04/130.338.3800.0038.110.34900.06%
2022/04/120.338.00137.8538.08-0.7483-0.14%
2022/04/11138.50438.5438.30-3477-0.63%
2022/04/080.139.5000.0039.260.14640.02%
2022/04/070.239.5000.0039.440.24580.05%
2022/04/060.539.7400.0039.580.54440.11%
2022/04/01140.2900.0040.2314370.23%
2022/03/31140.4400.0040.4414270.23%
2022/03/29439.9100.0039.9444120.97%
2022/03/240.439.8000.0039.670.43830.10%
2022/03/2300.000.139.0939.35-0.1376-0.03%
2022/03/220.139.6800.0039.530.13700.03%
2022/03/07140.7400.0040.6212830.35%
2022/02/07141.5400.0041.5012570.39%
2022/01/2600.000.142.3042.31-0.1250-0.04%
2022/01/210.142.5000.0042.400.12500.02%
2022/01/17142.3300.0042.2812440.41%
2022/01/06143.2600.0043.1812370.43%
2022/01/04143.93143.8243.7902340.00%
2021/12/30144.3500.0044.3512290.44%
2021/12/2200.00144.8044.81-1230-0.43%
2021/12/100.144.9300.0044.820.12320.05%
2021/12/08045.2000.0045.2902320.01%
2021/12/070.245.2900.0045.120.22320.10%
2021/11/24144.2100.0044.2112310.43%
2021/11/16144.3500.0044.4412290.44%
2021/10/2800.00144.8645.05-1223-0.45%
2021/10/20144.3000.0044.2612210.45%
2021/10/1300.00144.6744.63-1228-0.44%
2021/10/0400.00144.7644.76-1228-0.44%
2021/09/1000.00145.2545.26-1235-0.43%
2021/09/06145.0000.0045.0412330.43%
2021/09/01145.2200.0045.3212380.42%
2021/08/1200.000.144.9044.88-0.1239-0.02%
2021/08/1100.00044.8544.830240-0.01%
2021/07/29245.8500.0045.8722410.83%
2021/07/2100.000.445.8045.82-0.4238-0.17%
2021/07/12045.6000.0045.5702480.01%
2021/07/0800.00245.8845.90-2249-0.80%
2021/06/2500.000.144.7544.68-0.1250-0.04%
2021/06/240.145.0000.0044.750.12490.04%
2021/06/2100.00145.5445.43-1248-0.41%
2021/06/1600.000.443.9543.88-0.4248-0.14%
2021/06/1500.000.143.9643.95-0.1248-0.06%
2021/06/1100.000.144.0444.00-0.1247-0.04%
2021/05/28143.5000.0043.4312470.40%
2021/05/140.143.0000.0043.030.12510.04%
2021/05/13043.5100.0042.8302520.01%
2021/05/10043.8000.0043.4402520.01%
2021/04/290.243.4200.0043.400.22520.06%
2021/04/28143.3600.0043.3712530.40%
2021/04/2600.00143.8143.72-1254-0.39%
2021/04/22043.8000.0043.8102540.01%
2021/04/211.243.4800.0043.501.22540.47%
2021/04/15144.7400.0044.7212450.41%
2021/04/09044.6000.0044.4302450.02%
2021/04/0100.00443.8643.89-4245-1.63%
2021/03/314.143.6000.0043.604.12441.65%
2021/03/29043.8900.0043.9002430.01%
2021/03/240.143.8500.0043.860.12430.02%
2021/03/2300.00143.4943.46-1244-0.41%
2021/03/15143.0000.0042.9812450.41%
2021/03/120.343.5800.0043.590.32440.12%
2021/03/050.143.0000.0043.080.12450.04%
2021/02/22145.0000.0044.7812410.41%
2021/02/04146.0000.0046.0012400.41%
2021/01/07147.0000.0047.0612400.42%
2020/12/18147.8400.0047.8712370.42%
2020/12/09148.0000.0047.7712350.42%
2020/09/21148.8000.0048.7012390.42%
2020/09/10249.18149.1349.1912410.41%
2020/07/30150.8000.0050.8013740.27%
2020/06/1800.00148.8048.77-1506-0.20%
2020/06/16148.0800.0048.0815010.20%
2020/06/0900.00148.5648.59-1511-0.20%
2020/06/05147.6200.0047.5315230.19%
2020/05/2200.00347.6747.74-3557-0.54%
2020/05/2100.00547.5247.52-5563-0.89%
2020/05/2000.00546.9947.01-5565-0.88%
2020/05/13145.9100.0045.9115700.18%
2020/05/05147.0400.0047.1415830.17%
2020/04/27147.7300.0047.7615800.17%
2020/04/2300.00147.7147.74-1567-0.18%
2020/03/2700.00144.3044.12-1480-0.21%
2020/03/26143.9800.0043.9814810.21%
2020/03/24139.0000.0039.8114800.21%
2020/03/20138.10237.7337.77-1470-0.21%
2020/03/19438.5200.0039.5044720.85%
2020/03/18142.5000.0042.5614730.21%
2020/03/16144.6800.0044.7914650.21%
2020/03/13144.9500.0044.9914630.22%
2020/03/12147.32547.4147.28-4462-0.87%
2020/02/13148.8200.0048.9113130.32%
2020/01/3000.00648.9849.06-6232-2.58%
2019/12/11648.1100.0048.0862502.39%
2019/12/09747.8500.0047.8672502.80%
中信優先金融債 相關文章
中信優先金融債 相關影音