元大10年IG醫療債 (00787B)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG醫療債

(00787B)

可現股當沖

股價
33.69
漲跌
▼0.24
漲幅
-0.71%
成交量
48張
產業
上櫃
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG醫療債 (00787B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	33.73	0	0.00	33.69	1	226	0.44%
2024/12/17	1	34.26	0	0.00	34.27	1	226	0.44%
2024/12/16	1	34.75	0	0.00	34.79	1	220	0.45%
2024/12/13	1	35.00	0	0.00	35.00	1	221	0.45%
2024/12/12	1	35.25	0	0.00	35.24	1	223	0.45%
2024/12/10	1	35.50	0	0.00	35.54	1	224	0.44%
2024/12/03	0	0.00	1	35.63	35.61	-1	228	-0.44%
2024/12/02	0	0.00	1	35.33	35.42	-1	228	-0.44%
2024/11/28	0	0.00	1	35.03	35.07	-1	229	-0.44%
2024/11/26	0	0.00	1	34.95	34.97	-1	230	-0.43%
2024/11/14	1	34.42	0	0.00	34.47	1	254	0.39%
2024/11/13	1	34.75	0	0.00	34.70	1	294	0.34%
2024/11/12	0	0.00	1	35.19	35.20	-1	317	-0.32%
2024/11/11	0	0.00	1	34.80	34.90	-1	322	-0.31%
2024/11/07	0	0.00	1	34.45	34.34	-1	322	-0.31%
2024/11/06	1	34.00	0	0.00	34.33	1	322	0.31%
2024/11/05	0	0.00	1	34.21	34.25	-1	322	-0.31%
2024/11/04	1	34.00	0	0.00	34.00	1	324	0.31%
2024/10/29	0	0.00	1	34.35	34.39	-1	328	-0.30%
2024/10/28	1	34.25	0	0.00	34.30	1	328	0.30%
2024/10/22	1	34.54	0	0.00	34.46	1	325	0.31%
2024/10/21	1	35.05	0	0.00	34.95	1	317	0.31%
2024/10/18	21	35.24	0	0.00	35.23	21	316	6.63%
2024/10/16	0	0.00	2	35.57	35.57	-2	316	-0.63%
2024/10/14	1	35.18	0	0.00	35.21	1	293	0.34%
2024/10/11	1	35.36	0	0.00	35.35	1	270	0.37%
2024/10/09	10	35.44	0	0.00	35.44	10	236	4.22%
2024/10/08	1	35.51	0	0.00	35.52	1	216	0.46%
2024/10/07	0	0.00	1	35.71	35.69	-1	211	-0.47%
2024/10/04	2	35.62	0	0.00	35.64	2	186	1.07%
2024/10/01	0	0.00	1	35.75	35.76	-1	185	-0.54%
2024/09/30	6	35.54	0	0.00	35.55	6	185	3.24%
2024/09/27	7	35.58	0	0.00	35.58	7	184	3.80%
2024/09/26	11	35.74	0	0.00	35.74	11	184	5.97%
2024/09/23	0.1	36.05	0	0.00	36.01	0.1	184	0.05%
2024/09/20	1	36.09	0	0.00	36.09	1	184	0.54%
2024/09/19	1	36.09	0	0.00	36.08	1	184	0.54%
2024/09/18	2	36.26	0	0.00	36.30	2	182	1.10%
2024/09/12	3	36.66	1	36.66	36.65	2	186	1.08%
2024/09/10	0	0.00	1	36.51	36.53	-1	188	-0.53%
2024/09/05	0	0.00	1	36.07	36.07	-1	188	-0.53%
2024/09/04	0	0.00	1	35.86	35.84	-1	194	-0.51%
2024/09/02	11	35.57	0	0.00	35.59	11	192	5.72%
2024/08/29	2	35.80	0	0.00	35.80	2	193	1.03%
2024/08/26	0	36.10	0	0.00	35.95	0	191	0.00%
2024/08/22	0	0.00	1	35.97	36.00	-1	193	-0.52%
2024/08/21	1	35.92	0	0.00	35.94	1	193	0.52%
2024/08/19	1	35.80	0	0.00	35.81	1	193	0.52%
2024/08/15	0	0.00	1	35.92	35.99	-1	172	-0.58%
2024/08/13	0	0.00	1	35.66	35.57	-1	108	-0.92%
2024/08/09	1	35.33	0	0.00	35.35	1	102	0.97%
2024/08/07	1	35.76	0	0.00	35.79	1	102	0.98%
2024/08/06	1	35.90	0	0.00	35.94	1	100	1.00%
2024/08/05	0	0.00	1	36.26	36.23	-1	97	-1.04%
2024/08/02	1	35.92	1	35.85	35.83	0	95	0.00%
2024/08/01	0	0.00	1	35.69	35.60	-1	94	-1.05%
2024/07/30	0	0.00	1	35.28	35.25	-1	93	-1.06%
2024/07/26	3	35.05	0	0.00	35.02	3	92	3.24%
2024/07/18	1	35.25	0	0.00	35.25	1	89	1.11%
2024/07/17	0	0.00	1	35.38	35.36	-1	92	-1.08%
2024/07/12	0	0.00	1	35.00	35.00	-1	90	-1.10%
2024/07/10	0	0.00	2	34.81	34.78	-2	91	-2.19%
2024/07/09	0	0.00	1	34.75	34.81	-1	90	-1.10%
2024/07/08	0	0.00	1	34.66	34.57	-1	90	-1.10%
2024/07/05	2	34.45	0	0.00	34.46	2	91	2.18%
2024/07/04	0	0.00	1	34.59	34.52	-1	91	-1.10%
2024/07/01	1	34.20	0	0.00	34.24	1	89	1.12%
2024/06/27	2	34.60	0	0.00	34.58	2	98	2.04%
2024/06/25	0	0.00	1	34.98	34.95	-1	110	-0.91%
2024/06/24	1	34.74	0	0.00	34.76	1	118	0.84%
2024/06/20	3	34.95	0	0.00	34.86	3	139	2.16%
2024/06/19	0	0.00	1	35.49	35.59	-1	146	-0.68%
2024/06/14	0	0.00	1	35.35	35.33	-1	163	-0.61%
2024/06/13	0	0.00	1	35.07	35.10	-1	174	-0.57%
2024/06/12	0	0.00	1	34.90	34.93	-1	184	-0.54%
2024/06/11	1	34.75	0	0.00	34.73	1	194	0.52%
2024/06/05	0	0.00	1	35.07	35.03	-1	223	-0.45%
2024/06/04	0	0.00	1	34.78	34.84	-1	232	-0.43%
2024/06/03	0	0.00	1	34.59	34.51	-1	243	-0.41%
2024/05/31	0	0.00	1	34.39	34.37	-1	251	-0.40%
2024/05/29	1	34.11	0	0.00	34.13	1	270	0.37%
2024/05/27	1	34.41	0	0.00	34.46	1	277	0.36%
2024/05/20	1	34.61	0	0.00	34.61	1	282	0.35%
2024/05/16	0	0.00	1	34.74	34.79	-1	283	-0.35%
2024/05/13	1	34.48	0	0.00	34.45	1	292	0.34%
2024/05/10	0	0.00	1	34.61	34.63	-1	292	-0.34%
2024/05/09	1	34.42	0	0.00	34.42	1	303	0.33%
2024/05/07	0	0.00	1	34.59	34.61	-1	304	-0.33%
2024/04/30	0	0.00	1	34.15	34.15	-1	307	-0.32%
2024/04/29	0	0.00	1	34.00	34.04	-1	306	-0.33%
2024/04/26	1	33.71	0	0.00	33.75	1	307	0.33%
2024/04/24	1	33.99	0	0.00	34.05	1	305	0.33%
2024/04/18	0	0.00	1	33.95	33.91	-1	302	-0.33%
2024/04/17	1	33.72	0	0.00	33.74	1	302	0.33%
2024/04/16	0	34.00	0	0.00	34.02	0	300	0.01%
2024/04/15	0	34.20	0	0.00	34.13	0	300	0.01%
2024/04/11	2	34.14	0	0.00	34.23	2	300	0.67%
2024/04/09	0	0.00	1	34.55	34.50	-1	299	-0.33%
2024/04/08	1	34.40	0	0.00	34.40	1	300	0.33%
2024/04/03	1	34.59	0	0.00	34.56	1	310	0.32%
2024/04/02	1	34.75	0	0.00	34.75	1	319	0.31%
2024/03/28	0	0.00	1	34.95	34.96	-1	327	-0.31%
2024/03/26	1	34.66	0	0.00	34.73	1	326	0.31%
2024/03/25	0	0.00	1	35.00	34.83	-1	323	-0.31%
2024/03/22	1	34.84	1	34.67	34.83	0	324	0.00%
2024/03/18	3	34.40	0	0.00	34.35	3	330	0.91%
2024/03/15	1	34.90	0	0.00	34.94	1	331	0.30%
2024/03/13	1	35.15	0	0.00	35.18	1	333	0.30%
2024/03/11	1	35.33	0	0.00	35.35	1	332	0.30%
2024/03/08	0	0.00	1	35.25	35.25	-1	329	-0.30%
2024/03/07	0	0.00	1	35.19	35.20	-1	335	-0.30%
2024/03/06	1	35.02	0	0.00	35.02	1	331	0.30%
2024/03/05	0	0.00	1	34.85	34.87	-1	333	-0.30%
2024/03/01	2	34.63	0	0.00	34.65	2	329	0.61%
2024/02/26	1	34.78	1	34.85	34.73	0	345	0.00%
2024/02/23	0	0.00	1	34.43	34.43	-1	353	-0.28%
2024/02/16	1	34.26	0	0.00	34.27	1	405	0.25%
2024/02/15	1	34.37	0	0.00	34.43	1	411	0.24%
2024/02/05	1	34.85	0	0.00	34.99	1	423	0.24%
2024/02/01	0	0.00	1	35.23	35.27	-1	441	-0.23%
2024/01/30	0	0.00	1	34.85	34.88	-1	449	-0.22%
2024/01/26	0	0.00	9	34.72	34.71	-9	464	-1.94%
2024/01/19	1	34.71	0	0.00	34.70	1	489	0.20%
2024/01/15	0	0.00	1	35.09	35.27	-1	491	-0.20%
2024/01/10	0	0.00	1	34.83	34.80	-1	488	-0.20%
2024/01/09	0	0.00	1	34.50	34.63	-1	488	-0.20%
2024/01/08	1	34.25	0	0.00	34.21	1	488	0.20%
2024/01/05	1	34.55	0	0.00	34.52	1	488	0.20%
2024/01/04	1	34.82	1	34.95	34.82	0	488	0.00%
2024/01/02	1	34.80	0	0.00	34.84	1	487	0.21%
2023/12/27	1	34.94	0	0.00	35.00	1	474	0.21%
2023/12/22	1	35.27	0	0.00	35.26	1	446	0.22%
2023/12/19	1	35.46	0	0.00	35.47	1	422	0.24%
2023/12/14	0	0.00	1	35.76	35.71	-1	386	-0.26%
2023/12/11	2	34.97	0	0.00	34.99	2	355	0.56%
2023/12/08	1	34.94	0	0.00	34.94	1	347	0.29%
2023/12/07	0	0.00	1	35.25	35.07	-1	334	-0.30%
2023/12/06	0	0.00	1	34.90	34.80	-1	323	-0.31%
2023/12/05	0	0.00	1	34.39	34.46	-1	313	-0.32%
2023/12/04	0	0.00	0	34.25	34.24	0	302	-0.01%
2023/11/30	0	0.00	1	33.95	33.89	-1	277	-0.36%
2023/11/20	0	33.30	0	0.00	33.23	0	214	0.02%
2023/11/16	1	33.33	0	0.00	33.33	1	192	0.52%
2023/11/15	0	0.00	1	33.62	33.60	-1	181	-0.55%
2023/11/13	1	33.05	0	0.00	33.03	1	163	0.61%
2023/11/10	1	33.18	0	0.00	33.23	1	152	0.66%
2023/11/09	0	0.00	1	33.49	33.56	-1	144	-0.69%
2023/11/03	0	0.00	1	32.79	32.75	-1	111	-0.89%
2023/11/02	0	0.00	1	32.24	32.31	-1	104	-0.96%
2023/10/31	1	31.79	0	0.00	31.77	1	79	1.27%
2023/10/27	0	0.00	1	31.99	32.04	-1	78	-1.28%
2023/10/19	1	31.88	0	0.00	31.89	1	76	1.31%
2023/10/17	1	32.52	0	0.00	32.52	1	76	1.31%
2023/10/05	0	0.00	1	32.51	32.51	-1	76	-1.31%
2023/10/04	1	32.21	0	0.00	32.21	1	73	1.36%
2023/10/03	1	32.94	0	0.00	32.93	1	68	1.45%
2023/09/26	1	33.43	0	0.00	33.44	1	68	1.45%
2023/09/25	0	0.00	1	33.79	33.82	-1	69	-1.45%
2023/09/22	1	33.56	0	0.00	33.56	1	71	1.40%
2023/09/21	0.1	33.97	0	0.00	33.98	0.1	70	0.07%
2023/09/18	2	33.93	0	0.00	33.93	2	72	2.74%
2023/09/15	1	34.60	0	0.00	34.51	1	73	1.36%
2023/09/14	0	0.00	1	34.69	34.59	-1	72	-1.38%
2023/09/13	0	0.00	0.1	34.57	34.59	-0.1	73	-0.14%
2023/09/11	6	34.57	0	0.00	34.57	6	72	8.31%
2023/09/04	1	34.55	0	0.00	34.57	1	73	1.37%
2023/08/30	0	0.00	1	34.79	34.73	-1	76	-1.31%
2023/08/24	0	0.00	1	34.28	34.24	-1	87	-1.14%
2023/08/23	0	0.00	1	33.91	33.91	-1	90	-1.11%
2023/08/22	1	33.61	0	0.00	33.60	1	93	1.07%
2023/08/17	1	34.00	0	0.00	33.93	1	99	1.01%
2023/08/16	1	34.23	0	0.00	34.19	1	98	1.02%
2023/08/09	0	0.00	1	34.72	34.75	-1	107	-0.93%
2023/08/07	0	0.00	1	34.49	34.50	-1	112	-0.89%
2023/08/04	1	34.12	0	0.00	34.29	1	114	0.87%
2023/07/28	1	34.80	0	0.00	34.79	1	128	0.78%
2023/07/19	0	0.00	1	35.00	34.98	-1	148	-0.67%
2023/07/13	0	0.00	1	34.79	34.74	-1	159	-0.63%
2023/07/07	1	34.48	3	34.46	34.46	-2	172	-1.16%
2023/07/03	0	0.00	1	34.90	34.90	-1	186	-0.54%
2023/06/30	1	34.66	0	0.00	34.65	1	190	0.52%
2023/06/21	0	0.00	3	34.60	34.60	-3	203	-1.48%
2023/06/16	1	34.20	0	0.00	34.19	1	213	0.47%
2023/06/13	3	34.39	0	0.00	34.37	3	221	1.35%
2023/06/09	0	0.00	1	34.46	34.48	-1	227	-0.44%
2023/06/08	1	34.27	0	0.00	34.27	1	232	0.43%
2023/06/01	0	0.00	1	34.48	34.46	-1	245	-0.41%
2023/05/31	0	0.00	1	34.33	34.34	-1	246	-0.40%
2023/05/29	1	33.82	0	0.00	33.82	1	245	0.41%
2023/05/19	1	34.29	0	0.00	34.29	1	251	0.40%
2023/05/18	2	34.46	0	0.00	34.48	2	254	0.79%
2023/05/16	1	34.74	0	0.00	34.75	1	255	0.39%
2023/05/11	0	0.00	1	34.89	34.91	-1	257	-0.39%
2023/05/09	1	34.67	0	0.00	34.70	1	257	0.39%
2023/04/25	0	0.00	1	35.21	35.21	-1	256	-0.39%
2023/04/19	0	0.00	1	34.84	34.88	-1	256	-0.39%
2023/04/18	1	34.70	0	0.00	34.70	1	256	0.39%
2023/04/14	1	35.14	0	0.00	35.08	1	256	0.39%
2023/04/06	0	0.00	1	35.45	35.53	-1	244	-0.41%
2023/03/28	1	34.40	0	0.00	34.43	1	237	0.42%
2023/03/27	0	0.00	1	34.89	34.82	-1	234	-0.43%
2023/03/16	1	34.40	0	0.00	34.36	1	218	0.46%
2023/03/13	0	0.00	1	34.64	34.63	-1	212	-0.47%
2023/03/10	0	0.00	1	34.43	34.52	-1	209	-0.48%
2023/03/06	0	0.00	1	34.17	34.14	-1	200	-0.50%
2023/03/03	1	33.56	0	0.00	33.54	1	195	0.51%
2023/02/17	1	34.00	0	0.00	34.03	1	176	0.57%
2023/02/16	1	34.34	0	0.00	34.36	1	171	0.58%
2023/02/13	1	34.42	0	0.00	34.42	1	160	0.62%
2023/02/08	1	34.85	0	0.00	34.86	1	155	0.64%
2023/01/12	0	0.00	1	35.25	35.25	-1	136	-0.73%
2023/01/11	1	34.85	0	0.00	34.88	1	133	0.75%
2023/01/09	0	0.00	1	35.00	34.94	-1	131	-0.76%
2022/12/21	1	34.56	0	0.00	34.51	1	122	0.82%
2022/12/02	0	0.00	1	35.39	35.37	-1	121	-0.82%
2022/12/01	1	34.50	0	0.00	34.46	1	123	0.81%
2022/11/28	0	0.00	1	35.36	35.27	-1	121	-0.82%
2022/11/21	0	0.00	1	34.58	34.54	-1	123	-0.81%
2022/11/11	0	0.00	1	33.70	33.78	-1	121	-0.82%
2022/10/25	0	0.00	1	32.44	32.52	-1	121	-0.82%
2022/10/18	1	33.14	0	0.00	33.30	1	119	0.84%
2022/10/13	0	0.00	1	33.38	33.48	-1	118	-0.84%
2022/09/23	1	34.99	0	0.00	35.00	1	115	0.86%
2022/09/08	0	0.00	1	35.65	35.67	-1	114	-0.87%
2022/09/07	1	35.20	0	0.00	35.18	1	114	0.87%
2022/06/23	0	0.00	1	34.70	34.72	-1	149	-0.67%
2022/06/21	1	34.34	0	0.00	34.41	1	151	0.66%
2022/06/20	0	0.00	1	34.71	34.71	-1	152	-0.66%
2022/06/15	1	34.50	0	0.00	34.56	1	154	0.65%
2022/05/04	0	0.00	1	35.73	36.02	-1	158	-0.63%
2022/05/03	1	35.50	0	0.00	35.68	1	158	0.63%
2022/03/21	1	38.54	0	0.00	38.52	1	152	0.66%
2022/01/17	1	41.00	0	0.00	40.84	1	150	0.67%
2021/12/22	1	42.34	0	0.00	42.33	1	144	0.69%
2021/11/03	0	0.00	0	42.86	43.15	0	150	0.00%
2021/10/28	0	0.00	1	43.19	43.28	-1	150	-0.67%
2021/10/20	1	42.38	0	0.00	42.45	1	147	0.68%
2021/10/13	0	0.00	1	42.66	42.72	-1	147	-0.68%
2021/10/06	0	0.00	1	42.40	42.35	-1	143	-0.70%
2021/10/04	0	0.00	1	42.60	42.65	-1	140	-0.71%
2021/09/30	0	46.00	0	0.00	42.55	0	137	0.00%
2021/09/29	0	44.00	0	44.00	42.60	0	135	0.00%
2021/09/17	0	43.83	0	0.00	43.42	0	128	0.00%
2021/08/27	0	46.90	0	0.00	43.54	0	103	0.00%
2021/08/23	1	43.80	0	0.00	43.77	1	95	1.05%
2021/06/21	0	0.00	1	43.42	43.44	-1	37	-2.67%
2021/04/06	0	0.00	1	41.98	41.98	-1	135	-0.74%
2021/03/24	0	0.00	1	41.70	41.71	-1	209	-0.48%
2021/02/25	1	41.82	0	0.00	41.86	1	479	0.21%
2021/02/24	1	42.25	0	0.00	42.15	1	492	0.20%
2021/02/02	1	43.86	0	0.00	43.84	1	703	0.14%
2021/01/26	0	0.00	1	44.21	44.25	-1	820	-0.12%
2021/01/22	1	44.00	0	0.00	43.88	1	871	0.11%
2021/01/20	1	44.30	0	0.00	44.30	1	907	0.11%
2021/01/18	0	0.00	1	44.20	44.21	-1	948	-0.11%
2021/01/07	1	44.00	0	0.00	43.96	1	1,073	0.09%
2020/12/16	1	45.00	0	0.00	44.85	1	990	0.10%
2020/11/24	0	0.00	1	46.75	46.05	-1	750	-0.13%
2020/11/10	1	45.05	0	0.00	45.04	1	627	0.16%
2020/06/02	0.1	46.38	0	0.00	46.35	0.1	232	0.04%
2020/05/26	0	0.00	0.1	46.23	46.45	-0.1	229	-0.06%
2020/05/25	0	0.00	0.1	46.64	46.64	-0.1	215	-0.03%
2020/05/22	0	0.00	0.2	46.23	46.55	-0.2	201	-0.11%
2020/05/21	0	0.00	0.1	46.45	46.46	-0.1	183	-0.06%
2020/04/21	0	0.00	0.1	47.33	47.33	-0.1	158	-0.07%
2020/04/16	0	0.00	0.1	46.87	46.89	-0.1	163	-0.06%
2020/04/14	0	0.00	0	46.71	46.66	0	164	0.00%
2020/04/13	0	0.00	0.2	46.56	46.52	-0.2	164	-0.09%
2020/04/09	0	0.00	10	44.45	44.38	-10	164	-6.09%
2020/03/26	0	0.00	0.1	42.59	42.60	-0.1	180	-0.06%
2020/03/23	1	37.06	0	0.00	37.00	1	172	0.58%
2020/03/16	0	0.00	2	43.97	43.70	-2	189	-1.06%
2020/03/11	2	46.68	0	0.00	46.74	2	193	1.03%
2020/02/17	0	0.00	1	45.42	45.37	-1	416	-0.24%
2020/01/30	0	0.00	8	44.99	45.35	-8	402	-1.99%
2019/12/11	13	45.63	0	0.00	45.58	13	534	2.43%
2019/12/09	6	45.31	0	0.00	45.37	6	542	1.11%

元大10年IG醫療債相關文章

元大10年IG醫療債相關影音