元大10年IG電能債 (00788B)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG電能債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG電能債

(00788B)

可現股當沖

股價
31.73
漲跌
▼0.08
漲幅
-0.25%
成交量
29張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG電能債 (00788B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	1	31.75	0	0.00	31.85	1	182	0.55%
2024/12/19	1	31.95	0	0.00	31.89	1	184	0.54%
2024/12/16	1	32.25	0	0.00	32.25	1	183	0.55%
2024/12/13	11	32.50	0	0.00	32.47	11	183	6.00%
2024/12/12	1	32.71	0	0.00	32.68	1	186	0.54%
2024/12/10	0	0.00	1	32.97	32.96	-1	195	-0.51%
2024/12/02	0	0.00	1	32.94	33.07	-1	207	-0.48%
2024/11/28	0	0.00	1	32.68	32.71	-1	194	-0.51%
2024/11/26	0	0.00	1	32.60	32.49	-1	192	-0.52%
2024/11/25	4	32.23	0	0.00	32.20	4	191	2.09%
2024/11/19	0	0.00	1	32.00	31.98	-1	191	-0.52%
2024/11/14	1	31.87	0	0.00	31.91	1	205	0.49%
2024/11/13	1	32.20	0	0.00	32.09	1	232	0.43%
2024/11/12	0	0.00	1.1	32.48	32.55	-1.1	246	-0.46%
2024/11/11	0	0.00	1	32.17	32.24	-1	245	-0.41%
2024/11/08	0	0.00	11	31.93	31.95	-11	252	-4.36%
2024/11/07	0	0.00	1	31.82	31.79	-1	259	-0.39%
2024/11/06	1	31.50	0	0.00	31.73	1	268	0.37%
2024/11/05	0	0.00	1	31.73	31.77	-1	266	-0.38%
2024/11/04	1	31.50	0	0.00	31.50	1	270	0.37%
2024/11/01	21	31.77	0	0.00	31.82	21	279	7.51%
2024/10/30	0	0.00	1	31.89	31.84	-1	286	-0.35%
2024/10/28	1	31.75	0	0.00	31.72	1	291	0.34%
2024/10/25	0	0.00	1	32.00	32.08	-1	291	-0.34%
2024/10/24	20	31.85	10	31.81	31.86	10	296	3.38%
2024/10/22	2.1	31.83	5	31.87	31.77	-2.9	298	-0.97%
2024/10/21	6	32.32	0	0.00	32.30	6	292	2.05%
2024/10/18	2	32.61	0	0.00	32.53	2	291	0.69%
2024/10/17	1	32.96	0	0.00	32.93	1	291	0.34%
2024/10/16	0	0.00	1	33.29	33.30	-1	294	-0.34%
2024/10/14	3	32.92	0	0.00	32.91	3	318	0.94%
2024/10/09	7	33.13	30	33.11	33.12	-23	324	-7.09%
2024/10/08	10	33.15	30	33.17	33.23	-20	324	-6.15%
2024/10/04	10	33.49	0	0.00	33.45	10	329	3.03%
2024/10/01	0	0.00	1	33.41	33.45	-1	330	-0.30%
2024/09/30	4	33.19	0	0.00	33.21	4	340	1.17%
2024/09/27	11	33.21	0	0.00	33.21	11	346	3.18%
2024/09/26	51	33.39	0	0.00	33.34	51	353	14.42%
2024/09/24	0	33.70	0	0.00	33.55	0	357	0.00%
2024/09/23	1	33.60	0	0.00	33.62	1	365	0.27%
2024/09/20	0	0.00	0.1	33.85	33.68	-0.1	371	-0.01%
2024/09/19	1	33.72	0	0.00	33.70	1	376	0.27%
2024/09/18	0	0.00	1	33.85	33.90	-1	374	-0.27%
2024/09/16	1	33.62	0	0.00	33.61	1	375	0.27%
2024/09/11	0	0.00	0.3	33.75	33.74	-0.3	371	-0.07%
2024/09/10	0	0.00	0.5	33.51	33.58	-0.5	368	-0.15%
2024/09/09	0	0.00	0	33.45	33.29	0	370	-0.01%
2024/09/06	0	0.00	1	33.25	33.28	-1	375	-0.27%
2024/09/05	0	0.00	3	33.09	33.11	-3	363	-0.82%
2024/09/04	0	0.00	1	32.85	32.85	-1	362	-0.28%
2024/09/03	2	32.69	0	0.00	32.66	2	359	0.56%
2024/09/02	1	32.62	0	0.00	32.60	1	370	0.27%
2024/08/28	0	0.00	1	32.87	32.87	-1	393	-0.25%
2024/08/27	0	0.00	2	32.85	32.85	-2	397	-0.50%
2024/08/26	1	32.80	0	0.00	32.87	1	400	0.25%
2024/08/21	0	0.00	1	32.84	32.86	-1	405	-0.25%
2024/08/20	1	32.60	0	0.00	32.67	1	407	0.25%
2024/08/19	1	32.78	0	0.00	32.67	1	406	0.25%
2024/08/16	0	32.90	0	0.00	32.90	0	402	0.01%
2024/08/15	0	0.00	1	32.90	32.89	-1	400	-0.25%
2024/08/13	0	0.00	1	32.57	32.47	-1	382	-0.27%
2024/08/12	0	0.00	1	32.41	32.49	-1	383	-0.26%
2024/08/09	1	32.25	0	0.00	32.25	1	379	0.26%
2024/08/08	1	32.49	0	0.00	32.45	1	373	0.27%
2024/08/07	0.2	32.94	0	0.00	32.75	0.2	365	0.04%
2024/08/06	11	32.88	0	0.00	32.94	11	366	3.00%
2024/08/05	0	0.00	1.1	33.10	33.10	-1.1	370	-0.29%
2024/08/02	0	0.00	1	32.78	32.68	-1	364	-0.27%
2024/08/01	0	0.00	1	32.57	32.52	-1	357	-0.28%
2024/07/30	1	32.29	0	0.00	32.30	1	356	0.28%
2024/07/29	0	0.00	1	32.27	32.24	-1	360	-0.28%
2024/07/26	3	31.98	0	0.00	31.98	3	367	0.83%
2024/07/23	0	32.40	3	32.16	32.17	-3	374	-0.80%
2024/07/22	0	32.30	0	0.00	32.30	0	389	0.01%
2024/07/19	0	0.00	2	32.24	32.25	-2	395	-0.51%
2024/07/18	1	32.23	0.1	32.32	32.27	0.9	404	0.22%
2024/07/17	0	0.00	1	32.33	32.32	-1	415	-0.24%
2024/07/16	2	32.05	0	0.00	32.09	2	426	0.47%
2024/07/10	0	0.00	11	32.23	32.21	-11	465	-2.36%
2024/07/09	0	0.00	10	32.28	32.27	-10	475	-2.10%
2024/07/08	0	0.00	15	32.06	32.07	-15	491	-3.05%
2024/07/05	0	0.00	4	31.89	31.94	-4	498	-0.80%
2024/07/04	8	31.95	1	31.96	31.91	7	504	1.39%
2024/07/02	1	31.59	0	0.00	31.61	1	507	0.20%
2024/07/01	3	31.63	0	0.00	31.67	3	508	0.59%
2024/06/28	1	32.02	0	0.00	32.03	1	508	0.20%
2024/06/27	2	32.02	0	32.00	32.03	2	507	0.39%
2024/06/26	0	32.20	10.5	32.26	32.29	-10.5	497	-2.10%
2024/06/25	0	0.00	1	32.31	32.33	-1	492	-0.20%
2024/06/21	2	32.14	0	0.00	32.13	2	487	0.41%
2024/06/20	1	32.27	0	0.00	32.29	1	485	0.21%
2024/06/17	0.1	32.30	0	0.00	32.28	0.1	480	0.01%
2024/06/14	0	0.00	1	32.29	32.26	-1	479	-0.21%
2024/06/13	0	0.00	1	31.97	32.02	-1	478	-0.21%
2024/06/12	3	31.85	1	31.83	31.86	2	475	0.42%
2024/06/11	4	31.67	0	0.00	31.70	4	476	0.84%
2024/06/06	0	0.00	1.1	32.12	32.05	-1.1	477	-0.23%
2024/06/05	0	0.00	1.1	32.04	32.01	-1.1	468	-0.23%
2024/06/04	0	0.00	10	31.78	31.80	-10	460	-2.17%
2024/06/03	9	31.58	5	31.49	31.57	4	454	0.88%
2024/05/31	5	31.43	1	31.41	31.41	4	454	0.88%
2024/05/30	0.1	31.20	0	0.00	31.11	0.1	452	0.02%
2024/05/29	1	31.20	0	0.00	31.18	1	451	0.22%
2024/05/24	1	31.46	0	0.00	31.49	1	449	0.22%
2024/05/23	0	31.60	0	0.00	31.58	0	448	0.01%
2024/05/20	1	31.61	0	0.00	31.59	1	443	0.23%
2024/05/16	0	0.00	1	31.73	31.72	-1	424	-0.24%
2024/05/15	0	0.00	1	31.42	31.42	-1	424	-0.24%
2024/05/10	0	0.00	1	31.51	31.50	-1	432	-0.23%
2024/05/08	0	0.00	3	31.52	31.51	-3	424	-0.71%
2024/05/06	0	0.00	1	31.21	31.24	-1	419	-0.24%
2024/05/02	2	31.08	0	0.00	31.06	2	419	0.48%
2024/04/30	0	31.10	0	0.00	31.14	0	413	0.01%
2024/04/29	2	31.03	1	31.03	31.00	1	404	0.25%
2024/04/26	1	30.75	0	0.00	30.80	1	392	0.25%
2024/04/24	2	31.00	0	0.00	31.02	2	374	0.53%
2024/04/23	0	0.00	1	31.15	31.11	-1	368	-0.27%
2024/04/22	0	0.00	2	30.92	30.96	-2	356	-0.56%
2024/04/19	0.1	31.10	0	0.00	31.07	0.1	349	0.01%
2024/04/18	2	30.98	0	0.00	30.96	2	331	0.60%
2024/04/17	12	31.32	0	0.00	31.31	12	318	3.77%
2024/04/16	3	31.57	0	0.00	31.58	3	295	1.01%
2024/04/12	1	31.71	0	0.00	31.74	1	267	0.37%
2024/04/11	2	31.78	0	0.00	31.89	2	249	0.80%
2024/04/10	0	0.00	1	32.16	32.14	-1	238	-0.42%
2024/04/08	3	31.89	0	0.00	31.92	3	225	1.33%
2024/04/03	2	32.01	0	0.00	32.00	2	225	0.89%
2024/04/02	7	32.15	0	0.00	32.12	7	223	3.14%
2024/03/29	0	0.00	1	32.37	32.37	-1	231	-0.43%
2024/03/28	0	0.00	1	32.28	32.29	-1	242	-0.41%
2024/03/27	0	0.00	3	32.15	32.15	-3	251	-1.19%
2024/03/26	1	32.01	0	0.00	32.09	1	264	0.38%
2024/03/25	1	32.06	1	32.23	32.13	0	272	0.00%
2024/03/22	0	0.00	1	31.95	32.08	-1	288	-0.35%
2024/03/20	0	0.00	1	31.70	31.74	-1	320	-0.31%
2024/03/15	1	31.52	0	0.00	31.54	1	355	0.28%
2024/03/12	0.9	32.04	0	0.00	31.88	0.9	387	0.23%
2024/03/08	0	31.83	0	0.00	31.83	0	411	0.01%
2024/03/07	0	0.00	1	31.78	31.81	-1	422	-0.24%
2024/03/06	0	0.00	1	31.69	31.70	-1	432	-0.23%
2024/03/04	0	0.00	0	31.60	31.53	0	451	-0.01%
2024/03/01	0	0.00	2	31.50	31.51	-2	457	-0.44%
2024/02/29	1	31.48	1	31.50	31.49	0	465	0.00%
2024/02/26	1	31.62	3	31.64	31.65	-2	483	-0.41%
2024/02/23	0	0.00	1	31.32	31.34	-1	490	-0.20%
2024/02/22	2	31.21	1	31.27	31.27	1	501	0.20%
2024/02/20	1	31.26	0	0.00	31.26	1	522	0.19%
2024/02/16	13.1	31.26	0	0.00	31.27	13.1	544	2.40%
2024/02/15	2	31.40	2	31.37	31.37	0	545	0.00%
2024/02/05	1	31.94	4	31.92	31.90	-3	550	-0.54%
2024/02/01	10	32.14	1	32.13	32.18	9	568	1.58%
2024/01/31	0	0.00	1	31.85	31.97	-1	575	-0.17%
2024/01/30	0	0.00	4	31.65	31.70	-4	582	-0.69%
2024/01/26	0	0.00	11	31.53	31.54	-11	608	-1.81%
2024/01/25	1	31.30	0	0.00	31.32	1	628	0.16%
2024/01/24	1	31.43	0	0.00	31.48	1	644	0.16%
2024/01/23	1	31.52	0	0.00	31.61	1	650	0.15%
2024/01/22	1	31.48	0	0.00	31.51	1	649	0.15%
2024/01/19	1	31.44	0	0.00	31.40	1	649	0.15%
2024/01/17	2	31.76	11	31.74	31.76	-9	648	-1.39%
2024/01/15	0	0.00	1	32.22	32.38	-1	647	-0.15%
2024/01/11	1	31.99	0	0.00	32.00	1	655	0.15%
2024/01/09	0	0.00	1	31.89	31.89	-1	678	-0.15%
2024/01/08	2	31.64	1	31.65	31.59	1	679	0.15%
2024/01/05	2.1	32.00	1	31.94	31.91	1.1	682	0.16%
2024/01/04	0	0.00	1	32.30	32.20	-1	681	-0.15%
2024/01/03	0	32.33	0	0.00	32.25	0	684	0.00%
2024/01/02	2	32.20	0	0.00	32.24	2	686	0.29%
2023/12/29	1.1	32.51	0	0.00	32.51	1.1	687	0.15%
2023/12/28	0	0.00	1	32.63	32.58	-1	684	-0.15%

元大10年IG電能債相關文章

元大10年IG電能債相關影音