中信美國公債20年 (00795B)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.22
漲跌
▲0.19
漲幅
+0.65%
成交量
10,537張
產業
上櫃0.00%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9.5	29.20	130.8	29.21	29.22	-121.3	16,470	-0.74%	大賣/鉅額交易
2024/04/26	50.6	28.99	43	29.00	29.03	7.6	16,465	0.05%
2024/04/25	128.3	29.18	2.5	29.19	29.15	125.8	16,528	0.76%	大買/鉅額交易
2024/04/24	17.4	29.29	13	29.30	29.31	4.4	16,381	0.03%
2024/04/23	89.5	29.43	54	29.45	29.44	35.5	16,329	0.22%
2024/04/22	21.7	29.27	6	29.29	29.30	15.7	16,285	0.10%
2024/04/19	60.4	29.52	70	29.64	29.55	-9.6	16,217	-0.06%
2024/04/18	45.6	29.28	42	29.30	29.30	3.6	15,897	0.02%
2024/04/17	102.9	29.09	11.3	29.11	29.12	91.6	15,807	0.58%	大買/
2024/04/16	36.4	29.29	106	29.31	29.31	-69.6	15,620	-0.45%	大賣/
2024/04/15	44.7	29.48	112	29.50	29.42	-67.3	15,546	-0.43%	大賣/
2024/04/12	185.6	29.35	10	29.36	29.35	175.6	15,489	1.13%	大買/鉅額交易
2024/04/11	183	29.46	14	29.47	29.49	169	15,268	1.11%	大買/鉅額交易
2024/04/10	11.6	29.89	84	29.91	29.91	-72.4	14,975	-0.48%
2024/04/09	35.7	29.76	0	0.00	29.74	35.7	14,862	0.24%
2024/04/08	169.6	29.67	41	29.66	29.66	128.6	14,831	0.87%	大買/鉅額交易
2024/04/03	230.8	29.93	64	29.96	29.93	166.8	14,510	1.15%	大買/鉅額交易
2024/04/02	126.3	30.17	23	30.18	30.15	103.3	14,360	0.72%	大買/鉅額交易
2024/04/01	45.3	30.44	21	30.47	30.51	24.3	14,385	0.17%
2024/03/29	31.4	30.51	70.2	30.51	30.51	-38.8	14,380	-0.27%
2024/03/28	19.3	30.47	143.2	30.47	30.47	-123.9	14,369	-0.86%	大賣/鉅額交易
2024/03/27	7.8	30.27	19	30.24	30.30	-11.2	14,331	-0.08%
2024/03/26	56.4	30.16	63.9	30.14	30.21	-7.4	14,321	-0.05%
2024/03/25	58.6	30.26	9.1	30.33	30.22	49.5	14,245	0.35%
2024/03/22	36.9	30.09	6.2	30.10	30.14	30.7	14,120	0.22%
2024/03/21	118	29.84	1.2	29.86	29.83	116.8	13,995	0.83%	大買/鉅額交易
2024/03/20	85.4	29.88	69	29.87	29.91	16.4	13,820	0.12%
2024/03/19	170.9	29.73	220	29.73	29.80	-49.1	13,887	-0.35%	大買/大賣/
2024/03/18	386.5	29.77	20	29.76	29.76	366.5	13,716	2.67%	大買/鉅額交易
2024/03/15	120.5	29.80	3	29.80	29.80	117.5	13,452	0.87%	大買/鉅額交易
2024/03/14	45.7	30.06	37	30.06	30.03	8.7	13,211	0.07%
2024/03/13	116.2	30.21	12.6	30.21	30.20	103.6	13,200	0.78%	大買/鉅額交易
2024/03/12	47.7	30.43	30.1	30.44	30.45	17.6	13,213	0.13%
2024/03/11	158.7	30.51	110.1	30.51	30.53	48.6	13,112	0.37%	大買/大賣/
2024/03/08	88	30.48	586.3	30.46	30.53	-498.3	13,047	-3.82%	大賣/鉅額交易
2024/03/07	32.4	30.48	281.4	30.47	30.48	-249	13,012	-1.91%	大賣/鉅額交易
2024/03/06	16.6	30.29	373.3	30.32	30.31	-356.7	12,826	-2.78%	大賣/鉅額交易
2024/03/05	58.4	29.97	27	29.96	30.01	31.4	12,739	0.25%
2024/03/04	72.8	30.02	36	30.04	30.01	36.8	12,630	0.29%
2024/03/01	33.3	29.87	65.1	29.90	29.89	-31.8	12,451	-0.26%
2024/02/29	90.2	29.77	10	29.78	29.75	80.2	12,271	0.65%
2024/02/27	141	29.79	129	29.80	29.80	12	12,174	0.10%	大買/大賣/
2024/02/26	109	30.30	130.5	30.32	30.31	-21.5	11,943	-0.18%	大買/大賣/
2024/02/23	190.7	29.77	0	0.00	29.77	190.7	11,736	1.63%	大買/鉅額交易
2024/02/22	588.4	29.67	11.6	29.70	29.70	576.8	11,570	4.98%	大買/鉅額交易
2024/02/21	139.7	29.77	3	29.79	29.78	136.7	11,210	1.22%	大買/鉅額交易
2024/02/20	873.4	29.69	0	0.00	29.74	873.4	11,014	7.93%	大買/鉅額交易
2024/02/19	88.9	29.75	12.7	29.75	29.78	76.2	10,793	0.71%
2024/02/16	257.4	29.82	3	29.77	29.77	254.4	10,676	2.38%	大買/鉅額交易
2024/02/15	379	29.87	32.1	29.86	29.99	346.9	10,113	3.43%	大買/鉅額交易
2024/02/05	60.4	30.59	283	30.59	30.60	-222.6	9,740	-2.28%	大賣/鉅額交易
2024/02/02	124.1	31.12	10.7	31.06	31.07	113.4	9,606	1.18%	大買/鉅額交易
2024/02/01	14.5	30.88	9.1	30.87	30.89	5.4	9,612	0.06%
2024/01/31	12.2	30.48	21.1	30.55	30.57	-8.9	9,641	-0.09%
2024/01/30	267.6	30.17	2	30.16	30.23	265.6	9,698	2.74%	大買/鉅額交易
2024/01/29	39.1	29.85	0	0.00	29.85	39.1	9,669	0.40%
2024/01/26	25.3	29.93	12	29.95	29.98	13.3	9,623	0.14%
2024/01/25	57.2	29.70	12	29.78	29.81	45.2	9,730	0.46%
2024/01/24	16.6	29.94	1	29.93	29.98	15.6	9,620	0.16%
2024/01/23	4.6	30.10	8	30.17	30.18	-3.4	9,607	-0.04%
2024/01/22	5.9	30.09	78	30.08	30.12	-72.1	9,589	-0.75%
2024/01/19	158.3	29.91	2	29.92	29.89	156.3	9,564	1.63%	大買/鉅額交易
2024/01/18	7.3	30.41	0	0.00	30.41	7.3	9,463	0.08%
2024/01/17	12.5	30.39	2	30.45	30.43	10.5	9,481	0.11%
2024/01/16	3.5	30.62	1	30.58	30.66	2.5	9,445	0.03%
2024/01/15	1	30.74	0	0.00	30.74	1	9,468	0.01%
2024/01/12	11.5	30.55	0	0.00	30.57	11.5	9,565	0.12%
2024/01/11	12.3	30.43	1	30.42	30.46	11.3	9,693	0.12%
2024/01/10	8.6	30.51	6.4	30.49	30.49	2.3	9,722	0.02%
2024/01/09	8	30.42	13	30.41	30.51	-5	9,767	-0.05%
2024/01/08	45.8	30.26	0.8	30.27	30.22	45	9,689	0.46%
2024/01/05	56.8	30.65	7	30.66	30.58	49.8	9,658	0.52%
2024/01/04	2.4	30.99	591	31.03	30.92	-588.6	9,537	-6.17%	大賣/鉅額交易
2024/01/03	10.2	30.88	41.5	30.87	30.83	-31.3	9,469	-0.33%
2024/01/02	33.6	30.83	6.4	30.88	30.84	27.2	9,439	0.29%
2023/12/29	15.6	31.14	7	31.15	31.14	8.5	9,393	0.09%
2023/12/28	17.2	31.29	13.1	31.21	31.24	4.1	9,500	0.04%
2023/12/27	15	31.10	77.5	31.10	31.12	-62.5	9,410	-0.66%
2023/12/26	57.3	31.19	117.1	31.16	31.15	-59.9	9,211	-0.65%	大賣/
2023/12/25	41.8	31.15	67	31.21	31.13	-25.2	9,229	-0.27%
2023/12/22	100	31.27	15.1	31.28	31.29	84.9	9,185	0.92%
2023/12/21	11	31.60	16.3	31.62	31.61	-5.2	9,198	-0.06%
2023/12/20	3.5	31.47	78	31.45	31.50	-74.5	9,145	-0.81%
2023/12/19	73.5	31.41	12	31.39	31.40	61.5	9,351	0.66%
2023/12/18	76.3	31.45	42.8	31.48	31.56	33.5	9,333	0.36%
2023/12/15	55.2	31.19	12	31.20	31.20	43.2	9,210	0.47%
2023/12/14	608.5	30.76	1	30.75	30.80	607.5	9,095	6.68%	大買/鉅額交易
2023/12/13	14.2	30.23	0	0.00	30.25	14.2	8,994	0.16%
2023/12/12	13.6	30.13	4.4	30.14	30.19	9.3	9,085	0.10%
2023/12/11	24.6	30.16	10	30.15	30.19	14.6	9,014	0.16%
2023/12/08	117.3	30.25	5	30.22	30.28	112.3	8,962	1.25%	大買/鉅額交易
2023/12/07	95.4	30.50	122	30.50	30.39	-26.6	8,816	-0.30%	大賣/
2023/12/06	24.6	30.13	131	30.13	30.10	-106.4	8,738	-1.22%	大賣/鉅額交易
2023/12/05	38.8	29.61	35	29.58	29.68	3.8	8,673	0.04%
2023/12/04	2.1	29.42	73	29.44	29.44	-71	8,659	-0.82%
2023/12/01	27.5	29.03	40.1	29.00	29.12	-12.5	8,632	-0.15%
2023/11/30	19.3	29.21	21	29.27	29.17	-1.7	8,569	-0.02%
2023/11/29	51.3	29.00	60.1	29.05	29.00	-8.8	8,605	-0.10%
2023/11/28	9	28.90	70.2	28.89	28.90	-61.2	8,527	-0.72%
2023/11/27	41.7	28.61	0	0.00	28.60	41.7	8,553	0.49%
2023/11/24	68.1	28.82	2	28.85	28.81	66.1	8,534	0.77%
2023/11/22	3.6	28.76	1	28.76	28.77	2.6	8,276	0.03%
2023/11/21	38.8	28.83	91	28.84	28.89	-52.2	8,201	-0.64%
2023/11/20	80.8	28.73	0	0.00	28.68	80.8	8,129	0.99%
2023/11/17	34.1	28.88	40	28.85	28.81	-5.9	8,112	-0.07%
2023/11/16	90.5	28.79	1	28.87	28.77	89.5	8,143	1.10%
2023/11/15	47	29.41	10.1	29.40	29.38	36.9	8,197	0.45%
2023/11/14	3.4	28.88	31.6	28.94	28.95	-28.2	8,154	-0.35%
2023/11/13	41.8	28.83	2	28.80	28.81	39.8	8,392	0.47%
2023/11/10	56	28.90	49.1	28.86	28.94	6.9	8,520	0.08%
2023/11/09	14.9	29.48	53	29.44	29.46	-38.1	8,637	-0.44%
2023/11/08	13.2	28.89	56.1	28.94	28.93	-42.9	8,686	-0.49%
2023/11/07	16.3	28.56	2.1	28.57	28.57	14.2	8,886	0.16%
2023/11/06	79.4	28.67	512.4	28.67	28.66	-433.1	8,865	-4.88%	大賣/鉅額交易
2023/11/03	12.3	28.66	297	28.65	28.66	-284.7	8,919	-3.19%	大賣/鉅額交易
2023/11/02	16.6	28.22	63.3	28.23	28.22	-46.7	9,038	-0.52%
2023/11/01	13.5	27.54	0	0.00	27.56	13.5	9,114	0.15%
2023/10/31	3.1	27.72	0	0.00	27.73	3.1	9,521	0.03%
2023/10/30	37.5	27.71	10	27.72	27.66	27.5	9,638	0.29%
2023/10/27	21	27.82	50.2	27.85	27.83	-29.2	9,633	-0.30%
2023/10/26	41.5	27.40	0	0.00	27.38	41.5	9,603	0.43%
2023/10/25	13.8	27.98	40.1	27.96	27.95	-26.3	9,718	-0.27%
2023/10/24	4.6	27.73	51	27.70	27.76	-46.4	9,715	-0.48%
2023/10/23	94.7	27.16	0	0.00	27.16	94.7	9,748	0.97%
2023/10/20	96.9	27.38	1	27.55	27.38	95.9	9,746	0.98%
2023/10/19	64.1	27.60	21	27.69	27.56	43.1	9,610	0.45%
2023/10/18	51.2	28.00	1	27.98	27.98	50.2	9,453	0.53%
2023/10/17	196.1	28.21	2	28.19	28.13	194.1	9,458	2.05%	大買/鉅額交易
2023/10/16	2.1	28.59	49.2	28.59	28.61	-47.1	9,322	-0.51%
2023/10/13	87.8	28.34	22	28.44	28.45	65.8	9,286	0.71%
2023/10/12	9.7	28.90	62	28.88	28.89	-52.3	9,260	-0.56%
2023/10/11	7.9	28.39	21	28.36	28.39	-13.1	9,246	-0.14%
2023/10/06	37.5	28.08	61	28.06	28.08	-23.5	9,215	-0.25%
2023/10/05	36.2	28.27	51.2	28.31	28.29	-15	9,224	-0.16%
2023/10/04	188.1	27.90	5	27.90	27.89	183.1	9,189	1.99%	大買/鉅額交易
2023/10/03	41	28.62	3	28.65	28.62	37.9	9,047	0.42%
2023/10/02	28.2	28.79	1	28.78	28.80	27.2	9,078	0.30%
2023/09/28	144.9	28.89	2	28.97	28.92	142.9	9,123	1.57%	大買/鉅額交易
2023/09/27	19.9	29.16	1	29.15	29.15	18.9	9,012	0.21%
2023/09/26	38	29.08	8	29.09	29.13	30	8,989	0.33%
2023/09/25	74.3	29.61	0.1	29.65	29.58	74.2	8,915	0.83%
2023/09/22	97.1	29.48	1	29.48	29.51	96.1	8,997	1.07%
2023/09/21	18.6	29.99	2	30.04	30.05	16.6	8,753	0.19%
2023/09/20	1.2	30.12	23	30.13	30.16	-21.8	8,732	-0.25%
2023/09/19	1.1	30.30	0	0.00	30.30	1.1	8,756	0.01%
2023/09/18	148.6	30.10	4	30.15	30.10	144.6	8,774	1.65%	大買/鉅額交易
2023/09/15	709.8	30.32	15	30.32	30.38	694.8	8,602	8.08%	大買/鉅額交易
2023/09/14	3.2	30.53	0	0.00	30.53	3.2	8,524	0.04%
2023/09/13	31.9	30.48	0	0.00	30.46	31.9	8,557	0.37%
2023/09/12	17.4	30.32	11	30.32	30.41	6.4	8,568	0.07%
2023/09/11	24.4	30.45	2	30.57	30.40	22.4	8,576	0.26%
2023/09/08	6	30.64	5	30.62	30.66	1	8,538	0.01%
2023/09/07	20	30.40	0	0.00	30.40	20	8,549	0.23%
2023/09/06	20.9	30.31	0	0.00	30.34	20.9	8,575	0.24%
2023/09/05	23	30.56	2	30.60	30.54	21	8,542	0.25%
2023/09/04	27	30.61	2.2	30.67	30.60	24.8	8,673	0.29%
2023/09/01	14	30.98	10.4	30.97	31.00	3.6	8,621	0.04%
2023/08/31	21	31.00	0	0.00	31.00	21	8,748	0.24%
2023/08/30	33.4	30.87	0.2	30.90	30.88	33.2	8,790	0.38%
2023/08/29	18.3	30.68	0	0.00	30.69	18.3	8,752	0.21%
2023/08/28	2	30.53	3	30.52	30.60	-1	8,916	-0.01%
2023/08/25	12.2	30.44	7.3	30.47	30.41	4.9	8,961	0.05%
2023/08/24	7.8	30.58	0	0.00	30.53	7.8	9,029	0.09%
2023/08/23	14.5	30.17	2	30.17	30.16	12.5	9,170	0.14%
2023/08/22	52.9	29.83	6.1	29.83	29.84	46.8	9,299	0.50%
2023/08/21	43	30.08	32.7	30.09	30.05	10.3	9,322	0.11%
2023/08/18	23.6	30.19	9	30.17	30.23	14.6	9,304	0.16%
2023/08/17	65.1	30.21	11	30.27	30.18	54.1	9,426	0.57%
2023/08/16	86.3	30.54	4	30.57	30.54	82.3	9,348	0.88%
2023/08/15	131.4	30.94	0	0.00	30.92	131.4	9,290	1.41%	大買/鉅額交易
2023/08/14	45.4	31.00	3	31.02	31.00	42.4	9,132	0.46%
2023/08/11	128.4	31.06	11	31.08	31.04	117.4	9,020	1.30%	大買/鉅額交易
2023/08/10	27.1	31.36	1	31.36	31.33	26.1	8,864	0.29%
2023/08/09	13.5	31.38	3	31.37	31.43	10.5	8,839	0.12%
2023/08/08	31.1	31.08	35	31.11	31.17	-3.9	8,795	-0.04%
2023/08/07	49.2	31.15	0.1	31.18	31.17	49.1	8,688	0.57%
2023/08/04	201.7	30.82	36	30.81	30.87	165.7	8,527	1.94%	大買/鉅額交易
2023/08/02	71.6	31.61	7	31.62	31.62	64.6	8,235	0.78%
2023/08/01	15.4	31.95	43	31.88	31.94	-27.6	8,084	-0.34%
2023/07/31	99.2	31.71	2	31.84	31.70	97.2	8,094	1.20%
2023/07/28	62.5	31.67	1	31.65	31.71	61.5	8,065	0.76%
2023/07/27	60.7	32.05	20	32.07	32.06	40.7	7,822	0.52%
2023/07/26	7.5	32.12	8	32.11	32.09	-0.6	7,843	-0.01%
2023/07/25	27.6	32.23	0	0.00	32.22	27.6	7,836	0.35%
2023/07/24	2.2	32.29	2	32.31	32.30	0.2	7,746	0.00%
2023/07/21	172.3	32.18	0.2	32.19	32.19	172.1	7,778	2.21%	大買/鉅額交易
2023/07/20	1.7	32.28	48	32.30	32.27	-46.3	7,774	-0.60%
2023/07/19	1	31.98	0	0.00	32.13	1	7,729	0.01%
2023/07/18	9	31.87	0	0.00	31.87	9	7,743	0.12%
2023/07/17	5	31.83	37	31.82	31.88	-32	7,774	-0.41%
2023/07/14	40.5	31.89	52	31.85	31.83	-11.6	7,726	-0.15%
2023/07/13	120.3	31.81	32	31.71	31.70	88.3	7,709	1.14%	大買/
2023/07/12	47.7	31.67	59	31.74	31.63	-11.3	7,680	-0.15%
2023/07/11	31.2	31.60	13	31.64	31.63	18.2	7,605	0.24%
2023/07/10	112.5	31.43	10	31.41	31.44	102.5	7,531	1.36%	大買/鉅額交易
2023/07/07	21.4	31.67	12	31.67	31.68	9.4	7,404	0.13%
2023/07/06	12.4	31.97	4	31.97	32.00	8.4	7,317	0.11%
2023/07/05	7.1	32.28	8	32.25	32.27	-0.9	7,213	-0.01%
2023/07/04	5	32.30	0	0.00	32.30	5	7,200	0.07%
2023/07/03	2.1	32.27	3	32.31	32.32	-0.9	7,191	-0.01%
2023/06/30	20.8	32.09	22	32.06	32.09	-1.2	7,106	-0.02%
2023/06/29	3.7	32.47	19	32.47	32.44	-15.3	6,948	-0.22%
2023/06/28	4.6	32.30	14	32.31	32.33	-9.5	6,892	-0.14%
2023/06/27	168.2	32.44	2	32.43	32.35	166.2	6,811	2.44%	大買/鉅額交易
2023/06/26	5	32.42	5	32.43	32.42	0	6,734	0.00%
2023/06/21	24	32.28	34.1	32.26	32.26	-10.1	6,641	-0.15%
2023/06/20	18.8	31.81	0.2	31.82	31.87	18.6	6,550	0.28%
2023/06/19	42	31.94	1	31.93	31.95	41	6,503	0.63%
2023/06/16	21.4	31.88	3	31.81	31.86	18.4	6,420	0.29%
2023/06/15	12.2	31.65	23	31.69	31.62	-10.8	6,338	-0.17%
2023/06/14	22.1	31.57	2	31.63	31.56	20.1	6,267	0.32%
2023/06/13	10	31.82	3	31.78	31.81	7	6,186	0.11%
2023/06/12	3.6	31.74	2	31.74	31.72	1.6	6,121	0.03%
2023/06/09	29.3	31.64	0	0.00	31.69	29.3	6,032	0.49%
2023/06/08	114.2	31.46	2.5	31.51	31.45	111.7	5,975	1.87%	大買/鉅額交易
2023/06/07	14.2	31.97	1	31.96	31.96	13.2	5,781	0.23%
2023/06/06	81.7	31.64	0	0.00	31.64	81.7	5,650	1.45%
2023/06/05	52.1	31.60	96.2	31.61	31.60	-44.1	5,461	-0.81%
2023/06/02	7.7	31.96	22.5	31.95	31.95	-14.8	5,313	-0.28%
2023/06/01	38.5	31.82	3.1	31.80	31.81	35.5	5,279	0.67%
2023/05/31	33.8	31.67	6	31.72	31.71	27.8	5,131	0.54%
2023/05/30	81.7	31.37	136.1	31.38	31.39	-54.4	5,062	-1.08%	大賣/
2023/05/29	42	31.22	0	0.00	31.21	42	4,968	0.84%
2023/05/26	88.6	31.10	0	0.00	31.14	88.6	4,766	1.86%
2023/05/25	53.4	31.25	0	0.00	31.23	53.4	4,574	1.17%
2023/05/24	61.6	31.46	0	0.00	31.47	61.6	4,488	1.37%
2023/05/23	146.4	31.28	80	31.27	31.27	66.4	4,359	1.52%	大買/
2023/05/22	56	31.53	123	31.51	31.51	-67.1	4,193	-1.60%	大賣/
2023/05/19	43.1	31.70	0	0.00	31.70	43.1	3,991	1.08%
2023/05/18	40.5	32.02	11	32.04	32.01	29.5	3,842	0.77%
2023/05/17	30.5	32.08	0	0.00	32.10	30.5	3,735	0.82%
2023/05/16	153	32.44	10	32.45	32.44	143	3,629	3.94%	大買/鉅額交易
2023/05/15	65	32.71	5	32.69	32.65	60	3,449	1.74%
2023/05/12	4.1	32.94	48	32.88	32.94	-43.9	3,363	-1.30%
2023/05/11	8	32.53	0	32.53	32.54	8	3,274	0.24%
2023/05/10	45.2	32.35	0	0.00	32.34	45.2	3,201	1.41%
2023/05/09	54	32.42	0	0.00	32.45	54	3,113	1.73%
2023/05/08	74.2	32.75	0	0.00	32.77	74.2	2,951	2.51%
2023/05/05	17	32.84	0	0.00	32.82	17	2,880	0.59%
2023/05/04	5	33.10	0	0.00	33.11	5	2,802	0.18%
2023/05/03	3	32.99	42	32.96	32.94	-39	2,736	-1.43%
2023/05/02	48.1	32.56	11	32.60	32.52	37.1	2,686	1.38%
2023/04/28	40	32.64	9	32.72	32.77	31	2,581	1.20%
2023/04/27	7	32.98	43	32.94	32.92	-36	2,501	-1.44%
2023/04/26	15	33.21	13	33.24	33.24	2	2,457	0.08%
2023/04/25	1	32.92	5	32.84	32.92	-4	2,403	-0.17%
2023/04/24	6	32.47	0	0.00	32.48	6	2,351	0.26%
2023/04/21	30	32.62	16	32.60	32.64	14	2,299	0.61%
2023/04/20	3	32.37	45	32.40	32.40	-42	2,250	-1.87%
2023/04/19	5.2	32.22	1	32.26	32.29	4.2	2,190	0.19%
2023/04/18	36	32.20	0	0.00	32.20	36	2,152	1.67%
2023/04/17	71	32.55	0	0.00	32.54	71	2,102	3.38%
2023/04/14	18.3	32.81	0	0.00	32.76	18.3	2,080	0.88%
2023/04/13	3	33.05	0	0.00	33.03	3	2,044	0.15%
2023/04/12	2	33.08	0	0.00	33.07	2	2,043	0.10%
2023/04/11	40.1	33.11	0	0.00	33.12	40.1	2,032	1.97%
2023/04/10	152	33.24	0	0.00	33.26	152	2,025	7.50%	大買/鉅額交易
2023/04/07	7	33.42	15	33.44	33.43	-8	2,013	-0.40%
2023/04/06	1	33.38	4	33.26	33.41	-3	2,005	-0.15%
2023/03/31	0.1	32.25	0	0.00	32.26	0.1	1,984	0.01%
2023/03/30	3	32.16	15	32.16	32.14	-12	1,982	-0.61%
2023/03/29	0.1	32.09	0	0.00	32.17	0.1	1,984	0.01%
2023/03/28	38	32.16	0	0.00	32.20	38	1,988	1.91%
2023/03/27	0	0.00	3	32.84	32.79	-3	1,961	-0.15%
2023/03/23	23	32.51	40	32.57	32.54	-17	1,939	-0.88%
2023/03/22	36	32.43	10	32.45	32.43	26	1,919	1.35%
2023/03/21	7	32.90	0	0.00	32.92	7	1,873	0.37%
2023/03/20	0	0.00	5	32.98	33.06	-5	1,859	-0.27%
2023/03/17	15	32.63	10	32.70	32.71	5	1,834	0.27%
2023/03/16	7.3	32.96	11	32.88	32.93	-3.7	1,815	-0.20%
2023/03/15	2.2	32.26	0	0.00	32.27	2.2	1,787	0.12%
2023/03/14	8	32.63	5	32.65	32.66	3	1,765	0.17%
2023/03/13	7	32.37	1	32.29	32.28	6	1,745	0.34%
2023/03/10	0.3	32.32	0	0.00	32.29	0.3	1,719	0.02%
2023/03/09	1.4	31.61	0	0.00	31.58	1.4	1,699	0.08%
2023/03/08	0.1	31.57	0	0.00	31.55	0.1	1,693	0.01%
2023/03/07	1.3	31.44	0	0.00	31.46	1.3	1,683	0.08%
2023/03/06	2	31.52	0	0.00	31.51	2	1,675	0.12%
2023/03/03	2.2	30.92	0	0.00	30.97	2.2	1,645	0.13%
2023/03/02	3	31.04	0	0.00	31.06	3	1,575	0.19%
2023/03/01	1	31.25	12	31.25	31.28	-11	1,539	-0.71%
2023/02/24	1	31.47	1	31.33	31.47	0	1,508	0.00%
2023/02/23	10	31.05	0	0.00	31.06	10	1,484	0.67%
2023/02/22	7.5	31.08	0	0.00	31.05	7.5	1,458	0.52%
2023/02/21	7	31.24	0	0.00	31.24	7	1,392	0.50%
2023/02/20	3	31.31	0	0.00	31.33	3	1,379	0.22%
2023/02/17	146.6	31.14	0	0.00	31.07	146.6	1,313	11.16%	大買/鉅額交易
2023/02/16	112	31.57	0	0.00	31.61	112	1,269	8.83%	大買/鉅額交易
2023/02/15	1	32.22	0	0.00	32.23	1	1,235	0.08%
2023/02/14	1	32.11	0	0.00	32.15	1	1,221	0.08%
2023/02/13	4.1	31.93	0	0.00	31.90	4.1	1,212	0.34%
2023/02/10	4.1	32.13	0	0.00	32.18	4.1	1,192	0.34%
2023/02/09	4	32.34	0	0.00	32.29	4	1,178	0.34%
2023/02/08	4.3	32.32	0	0.00	32.32	4.3	1,165	0.37%
2023/02/07	12	32.47	0	0.00	32.46	12	1,151	1.04%
2023/02/06	12.3	32.56	0	0.00	32.58	12.3	1,137	1.08%
2023/02/02	2	32.75	0	0.00	32.67	2	1,111	0.18%
2023/02/01	0	0.00	14	32.65	32.65	-14	1,095	-1.28%
2023/01/31	2.2	32.60	46	32.54	32.53	-43.8	1,085	-4.03%
2023/01/30	5	32.77	20	32.85	32.85	-15	1,070	-1.40%
2023/01/17	54.2	32.79	0	0.00	32.65	54.2	1,054	5.14%
2023/01/16	32.5	32.94	0	0.00	32.91	32.5	1,037	3.13%
2023/01/12	0	0.00	0	32.59	32.77	0	1,004	0.00%
2023/01/11	12	32.30	0	0.00	32.34	12	990	1.21%
2023/01/10	2	32.63	0	0.00	32.62	2	975	0.20%
2023/01/09	10	32.54	2	32.54	32.51	8	961	0.83%
2023/01/05	12	32.07	0	0.00	32.01	12	928	1.29%
2023/01/04	2	31.91	0	0.00	31.92	2	914	0.22%
2023/01/03	2	31.40	0	0.00	31.39	2	903	0.22%
2022/12/30	5	31.49	0	0.00	31.50	5	890	0.56%
2022/12/29	2.2	31.34	0	0.00	31.34	2.2	874	0.25%
2022/12/28	6.2	31.54	0	0.00	31.49	6.2	862	0.71%
2022/12/27	3	32.07	0	0.00	32.08	3	843	0.36%
2022/12/26	2	32.22	0	0.00	32.25	2	830	0.24%
2022/12/23	1	32.35	0	0.00	32.37	1	820	0.12%
2022/12/21	6.2	32.25	11	32.23	32.30	-4.9	804	-0.60%
2022/12/20	9	32.71	82	32.39	32.45	-73	790	-9.24%
2022/12/19	2	33.35	0	0.00	33.36	2	767	0.26%
2022/12/15	3.1	33.46	0	0.00	33.47	3.1	759	0.41%
2022/12/13	3	33.32	0	0.00	33.25	3	759	0.39%
2022/12/12	4	33.32	3	33.32	33.43	1	756	0.13%
2022/12/09	6	33.92	61	33.90	34.05	-55	753	-7.30%
2022/12/08	1	33.77	7	33.88	33.91	-6	750	-0.80%
2022/12/07	1	33.28	0	0.00	33.10	1	745	0.13%
2022/12/06	6	32.84	0	0.00	32.93	6	739	0.81%
2022/12/05	7	32.77	0	0.00	32.80	7	739	0.95%
2022/12/02	2	32.58	0	0.00	32.61	2	735	0.27%
2022/11/30	2	32.02	1	32.07	32.02	1	725	0.14%
2022/11/29	5	32.46	0	0.00	32.32	5	722	0.69%
2022/11/28	5	32.50	0	0.00	32.62	5	718	0.70%
2022/11/24	4	32.33	5	32.52	32.29	-1	717	-0.14%
2022/11/23	5	31.94	0	0.00	32.10	5	712	0.70%
2022/11/22	3	31.68	0	0.00	31.67	3	711	0.42%
2022/11/18	1	31.77	0	0.00	31.81	1	708	0.14%
2022/11/17	4	31.80	0	0.00	31.82	4	710	0.56%
2022/11/16	1	31.28	0	0.00	31.21	1	705	0.14%
2022/11/11	1	31.46	0	0.00	31.40	1	691	0.14%
2022/10/27	11	31.59	0	0.00	31.55	11	680	1.62%
2022/10/24	0	0.00	15	30.87	31.04	-15	680	-2.20%
2022/10/20	0	31.70	0	0.00	31.59	0	675	0.00%
2022/10/18	5	32.18	0	0.00	32.16	5	675	0.74%
2022/10/06	0	32.55	0	0.00	33.13	0	670	0.00%
2022/09/27	0.2	33.70	0	0.00	33.60	0.2	667	0.03%
2022/09/13	0	33.90	0	0.00	33.84	0	663	0.00%
2022/09/05	3	34.43	0	0.00	34.43	3	667	0.45%
2022/08/23	15	34.58	0	0.00	34.56	15	666	2.25%
2022/08/17	20	35.27	0	0.00	35.20	20	666	3.00%
2022/08/12	40	35.16	0	0.00	35.17	40	670	5.96%
2022/08/11	10	35.84	0	0.00	35.90	10	666	1.50%
2022/07/21	0	0.00	20	35.01	35.01	-20	683	-2.93%
2022/07/20	30	34.89	0	0.00	34.87	30	683	4.39%
2022/07/18	1	35.47	10	35.46	35.47	-9	684	-1.32%
2022/06/21	0	33.88	0	0.00	33.67	0	694	0.00%
2022/06/09	0	0.00	1	34.36	34.35	-1	712	-0.14%
2022/05/30	10	35.28	0	0.00	35.14	10	713	1.40%
2022/05/17	5	35.10	0	0.00	35.07	5	647	0.77%
2022/05/12	15	35.64	0	0.00	35.72	15	629	2.38%
2022/05/06	1	34.88	0	0.00	35.09	1	605	0.17%
2022/03/30	1	38.23	0	0.00	38.21	1	434	0.23%
2022/03/28	1	37.39	0	0.00	37.42	1	420	0.24%
2022/03/22	1	37.76	0	0.00	37.68	1	388	0.26%
2022/03/21	1	38.45	0	0.00	38.43	1	379	0.26%
2022/02/16	1	38.55	0	0.00	38.53	1	266	0.37%
2021/11/03	0	0.00	0	41.70	41.83	0	221	0.00%
2021/10/29	0	0.00	6	41.72	41.42	-6	223	-2.69%
2021/10/04	2	41.19	0	0.00	41.24	2	226	0.88%
2021/09/30	0	41.00	0	41.00	41.16	0	231	0.00%
2021/09/23	0	0.00	2	42.74	42.71	-2	234	-0.85%
2021/08/26	0	42.35	0	0.00	41.89	0	250	0.00%
2021/08/13	0	0.00	0.8	41.32	41.66	-0.8	251	-0.31%
2021/08/12	0	0.00	1	41.51	41.52	-1	251	-0.40%
2021/08/05	1.8	42.70	0	0.00	42.64	1.8	250	0.72%
2021/07/28	2	42.67	0	0.00	42.68	2	256	0.78%
2021/07/12	0	0.00	1	41.99	42.00	-1	264	-0.38%
2021/07/08	1	42.30	0	0.00	42.32	1	262	0.38%
2021/06/17	0	0.00	8	39.86	39.84	-8	262	-3.04%
2021/06/07	8	39.42	0	0.00	39.40	8	267	2.99%
2021/05/13	1	39.02	0	0.00	38.98	1	283	0.35%
2021/05/06	1	40.06	0	0.00	40.09	1	279	0.36%
2021/04/12	0	0.00	0.1	40.22	40.30	-0.1	278	-0.04%
2021/03/25	0.1	40.60	0	0.00	40.45	0.1	258	0.02%
2021/03/18	1	39.07	0	0.00	39.10	1	256	0.39%
2021/03/15	0.1	39.50	1	39.35	39.36	-1	253	-0.37%
2021/03/08	1	39.77	0	0.00	39.85	1	250	0.40%
2021/02/26	1	39.67	0	0.00	39.64	1	249	0.40%
2021/02/25	1	40.76	0	0.00	39.97	1	246	0.41%
2021/02/17	1	42.22	0	0.00	41.90	1	244	0.41%
2021/02/02	0	0.00	4	43.60	43.65	-4	243	-1.64%
2021/01/18	4	43.83	0	0.00	43.87	4	247	1.62%
2020/12/07	0	0.00	6	45.12	45.23	-6	240	-2.50%
2020/11/11	1	45.67	0	0.00	45.54	1	237	0.42%
2020/11/09	0	0.00	10	46.70	46.70	-10	235	-4.24%
2020/09/22	10	48.93	0	0.00	48.97	10	232	4.30%
2020/05/20	0	0.00	2	50.05	50.15	-2	293	-0.68%
2020/05/14	2	50.95	1	50.95	51.00	1	304	0.33%
2020/04/22	0	0.00	0.1	52.85	53.15	-0.1	349	-0.03%
2020/04/20	0	0.00	0.1	51.70	52.10	-0.1	364	-0.04%
2020/04/06	1	52.15	0	0.00	51.85	1	376	0.27%
2020/03/16	1	51.50	1	51.05	51.50	0	389	0.00%
2020/03/12	0	0.00	1	50.25	50.75	-1	386	-0.26%
2020/03/10	0	0.00	3	52.33	51.85	-3	382	-0.78%
2020/03/09	0	0.00	0.1	54.25	54.35	-0.1	378	-0.03%
2020/03/06	1	48.98	0.3	49.98	50.05	0.7	376	0.19%
2020/03/05	2	47.81	0	0.00	47.97	2	372	0.54%
2020/03/02	0	0.00	0.3	47.85	47.86	-0.3	363	-0.07%
2020/02/24	2	46.50	0	0.00	46.45	2	353	0.57%
2020/02/03	0	0.00	0.1	45.40	45.29	-0.1	517	-0.02%
2020/01/31	0	0.00	2.1	44.98	44.95	-2.1	515	-0.41%
2019/12/30	1	42.62	0	0.00	42.63	1	640	0.16%
2019/12/26	1	42.51	0	0.00	42.52	1	642	0.16%
2019/12/19	0.1	42.50	0	0.00	42.54	0.1	639	0.02%
2019/12/13	1	42.63	0	0.00	42.73	1	638	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音