台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580
  • 產業
    上市
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22135.445.8271.545.6745.9263.99,4370.68% 大買/
2025/01/214745.077.345.0745.1039.79,3740.42%
2025/01/2038.145.1099.345.0945.14-61.29,311-0.66%
2025/01/17109.344.077.544.0444.25101.89,1151.12% 大買/鉅額交易
2025/01/1674.347.835247.8847.7822.38,9430.25%
2025/01/155147.0314.547.0747.0736.58,7990.41%
2025/01/14112.547.1226.847.1447.2185.78,7520.98% 大買/
2025/01/13138.246.685.746.7446.49132.48,6501.53% 大買/鉅額交易
2025/01/103347.588.147.5947.6724.98,5610.29%
2025/01/0990.247.7965.547.7547.7724.78,6490.29%
2025/01/0877.648.3561.248.3948.4416.48,6290.19%
2025/01/0762.548.93117.848.9948.70-55.38,545-0.65% 大賣/
2025/01/0645.747.81106.947.8248.03-61.28,357-0.73% 大賣/
2025/01/0374.246.7126.646.6646.6047.78,3470.57%
2025/01/0230.746.194.446.3246.2826.38,2330.32%
2024/12/3172.746.372.146.4646.3870.58,2930.85%
2024/12/301847.0729.947.0747.07-128,273-0.14%
2024/12/2760.647.398447.3447.32-23.48,253-0.28%
2024/12/2621547.591747.5947.521988,2332.40% 大買/鉅額交易
2024/12/250.447.40140.647.4047.61-140.28,365-1.68% 大賣/鉅額交易
2024/12/24846.90106.646.9246.95-98.68,434-1.17% 大賣/
2024/12/2319.845.8514.945.8046.154.98,5370.06%
2024/12/20140.544.9342.844.9944.8297.88,5671.14% 大買/
2024/12/19152.845.513.945.5045.50148.98,5071.75% 大買/鉅額交易
2024/12/1830.847.3817.147.3447.4813.88,4820.16%
2024/12/172.347.8879.547.9347.98-77.38,543-0.90%
2024/12/167.447.0481.647.0947.10-74.38,516-0.87%
2024/12/1318.446.4347.446.4646.39-298,474-0.34%
2024/12/123.345.8889.445.9245.90-86.18,383-1.03%
2024/12/1136.544.995.945.0045.0330.68,5620.36%
2024/12/1016.745.8419.145.8645.80-2.38,540-0.03%
2024/12/093.846.181.946.2046.2028,5710.02%
2024/12/0640.945.919.545.9145.9331.48,6600.36%
2024/12/0511.746.7530.646.7346.76-198,709-0.22%
2024/12/0411.846.5648.146.5946.66-36.38,702-0.42%
2024/12/0333.346.4464.846.4446.61-31.58,880-0.36%
2024/12/0221.645.164.645.1745.20178,8430.19%
2024/11/2912.844.820.544.9544.9812.48,8300.14%
2024/11/2825.444.603.144.6644.6622.38,8120.25%
2024/11/2722.945.0615.345.0744.987.78,9320.09%
2024/11/2621.945.536.645.6645.6015.48,9420.17%
2024/11/2525.345.686.545.7045.6318.88,9480.21%
2024/11/2247.245.3835.345.4445.5011.98,9700.13%
2024/11/2148.744.5821.444.5844.7027.28,9330.30%
2024/11/201645.080.145.2045.1615.98,8660.18%
2024/11/1955.945.015.144.9445.0450.88,8110.58%
2024/11/1867.144.833.444.9145.2263.78,7370.73%
2024/11/1533.645.675.145.5745.5728.58,5640.33%
2024/11/1428.746.02846.0746.1020.78,5710.24%
2024/11/1330.346.699.846.6746.7320.58,5090.24%
2024/11/1236.447.0823.947.0546.9912.48,4050.15%
2024/11/1114.448.0226.647.9548.23-12.28,300-0.15%
2024/11/088.448.1574.348.2148.00-65.98,307-0.79%
2024/11/0711.347.5479.947.5047.54-68.58,201-0.84%
2024/11/0648.946.23137.345.8146.50-88.48,140-1.09% 大賣/
2024/11/0539.744.7915.844.8444.8923.98,1550.29%
2024/11/0448.445.056.545.1545.22428,4760.49%
2024/11/01233.444.987.645.0745.16225.78,9942.51% 大買/鉅額交易
2024/10/3012.147.48151.447.5447.35-139.39,103-1.53% 大賣/鉅額交易
2024/10/2914.846.995946.9746.88-44.39,162-0.48%
2024/10/2810.947.297947.3147.36-68.19,249-0.74%
2024/10/2524.446.6825.846.6546.65-1.49,307-0.01%
2024/10/2421.646.6844.946.6146.59-23.39,420-0.25%
2024/10/2322.746.813.446.8146.8419.49,7470.20%
2024/10/2240.746.681346.7146.6227.79,9250.28%
2024/10/2177.946.7716.946.6746.6361.110,1030.60%
2024/10/1820.646.9714.846.9946.945.910,1890.06%
2024/10/175746.781746.7146.774010,4450.38%
2024/10/16119.746.9816.547.0947.12103.210,3820.99% 大買/鉅額交易
2024/10/152.949.0826.549.1549.21-23.510,262-0.23%
2024/10/1416.348.0916.248.0848.09010,2520.00%
2024/10/1115.947.9571.247.9847.91-55.310,403-0.53%
2024/10/0912.747.634947.6747.60-36.310,403-0.35%
2024/10/083.546.9533.746.9347.02-30.310,286-0.29%
2024/10/0714.647.0823.447.0247.00-8.810,401-0.08%
2024/10/0416.946.22846.2446.208.910,4870.09%
2024/10/019.346.443.646.4246.445.710,6180.05%
2024/09/3044.946.3517.546.3746.1927.510,7600.26%
2024/09/2755.647.3197.747.4247.27-42.110,938-0.38%
2024/09/262146.9875.147.0646.74-54.110,949-0.49%
2024/09/2544.345.6420.745.6345.6423.610,9640.22%
2024/09/2431.745.34645.2545.3425.710,8680.24%
2024/09/2343.245.3549.945.3845.52-6.710,954-0.06%
2024/09/2019.545.3254.745.2645.30-35.211,134-0.32%
2024/09/1987.444.2930.344.3444.5557.111,3500.50%
2024/09/1835.544.1763.444.1544.07-27.811,590-0.24%
2024/09/1626.144.6429.844.5444.51-3.711,843-0.03%
2024/09/1311.344.2929.444.3144.28-18.211,873-0.15%
2024/09/1219.344.2152.844.1644.45-33.611,908-0.28%
2024/09/1130.342.0127.142.1241.853.311,7540.03%
2024/09/1063.141.7946.141.7041.671711,7910.14%
2024/09/09101.141.2065.241.2141.3935.911,8700.30% 大買/
2024/09/0692.942.509.742.5742.4483.211,9780.69%
2024/09/0519.743.2924.143.2243.06-4.411,954-0.04%
2024/09/04155.642.9927.343.0342.92128.312,0001.07% 大買/鉅額交易
2024/09/034.646.3614.546.3246.31-9.911,720-0.08%
2024/09/020.446.3050.946.3246.35-50.511,844-0.43%
2024/08/304.845.5522.645.4245.59-17.811,851-0.15%
2024/08/29110.744.466.844.5644.6410411,8570.88% 大買/鉅額交易
2024/08/2816.546.305.646.1746.3610.911,8700.09%
2024/08/274445.766.745.8645.9037.311,8180.32%
2024/08/2614.346.8816.246.8346.71-1.911,924-0.02%
2024/08/2322.946.123546.0646.33-12.111,980-0.10%
2024/08/2212.347.1619.547.2347.19-7.212,010-0.06%
2024/08/2144.546.6411.746.6746.6932.911,9900.27%
2024/08/202.647.3116.847.3247.30-14.212,147-0.12%
2024/08/1955.746.9530.846.8246.762512,2550.20%
2024/08/1618.847.0558.547.0847.12-39.712,274-0.32%
2024/08/15238.645.0248.645.0745.19190.112,2211.56% 大買/鉅額交易
2024/08/1450.345.0664.345.0345.08-1412,198-0.12%
2024/08/1347.243.4753.543.2943.50-6.312,221-0.05%
2024/08/1256.943.1565.243.0443.14-8.412,279-0.07%
2024/08/0970.843.0176.343.2642.83-5.512,323-0.04%
2024/08/08132.940.9835.840.9140.9097.112,2180.79% 大買/
2024/08/0712342.5358.842.6142.9864.212,0420.53% 大買/
2024/08/0629.643.0549.643.0342.86-20.111,830-0.17%
2024/08/05178.441.5529.241.2740.60149.211,5131.30% 大買/鉅額交易
2024/08/02146.345.024845.0045.4598.310,9640.90% 大買/
2024/08/0128.448.8218.948.7248.909.510,7180.09%
2024/07/3141.246.7218.846.5946.8022.410,6410.21%
2024/07/3074.546.927.946.8947.1566.610,5290.63%
2024/07/2914.247.7074.847.7047.82-60.510,628-0.57%
2024/07/26120.946.946.347.0047.29114.610,6671.07% 大買/鉅額交易
2024/07/2335.250.0912.250.1850.202310,4190.22%
2024/07/2291.248.9327.148.9749.0064.110,3330.62%
2024/07/1911.250.298.650.2950.252.610,2570.02%
2024/07/18106.150.159.250.1450.2596.910,2110.95% 大買/
2024/07/178.752.939.252.9352.90-0.59,9600.00%
2024/07/167.453.0314.753.1053.10-7.310,025-0.07%
2024/07/1510.353.0611.453.0653.05-1.110,257-0.01%
2024/07/1261.352.0858.452.1352.002.810,3130.03%
2024/07/1128.253.9615.354.0054.0012.810,2160.13%
2024/07/1011.552.9713.352.9852.95-1.810,220-0.02%
2024/07/0921.453.018952.9453.05-67.510,330-0.65%
2024/07/0820.551.591951.5851.401.510,4060.01%
2024/07/051751.466.951.5151.6510.110,3680.10%
2024/07/0440.351.6438.351.6451.65210,3170.02%
2024/07/0325.750.7828.250.7650.95-2.510,287-0.02%
2024/07/0220.849.854.349.8549.9316.410,1560.16%
2024/07/0119.550.065.550.0650.101410,0980.14%
2024/06/2842.249.846.249.8749.7535.910,1370.35%
2024/06/2775.349.492.649.5349.6072.610,2410.71%
2024/06/2637.250.088.650.1950.1528.610,1040.28%
2024/06/25114.249.013949.0849.3675.19,9060.76% 大買/
2024/06/2494.950.3512.250.2350.2082.89,5860.86%
2024/06/21147.151.158.151.1551.101399,3091.49% 大買/鉅額交易
2024/06/208652.9910.553.0553.1075.59,1190.83%
2024/06/1960.652.7011.852.7452.7548.89,1470.53%
2024/06/1814.551.8828.451.8651.95-13.99,303-0.15%
2024/06/1718.751.13551.1451.1013.79,3830.15%
2024/06/1422.451.2424.151.1951.40-1.89,435-0.02%
2024/06/1316.850.9920.151.0451.15-3.39,403-0.04%
2024/06/1218.449.099.549.0449.128.89,3610.09%
2024/06/1121.548.864.148.8548.8517.49,3970.19%
2024/06/0719.848.204.648.2048.2615.29,4000.16%
2024/06/0616.648.5549.148.5548.60-32.59,550-0.34%
2024/06/051346.691.546.7546.7611.69,6440.12%
2024/06/0413.246.9611.346.9646.941.910,0300.02%
2024/06/0334.546.931.246.9346.8933.310,1490.33%
2024/05/3113.546.994.847.0147.078.710,1450.09%
2024/05/3022.647.26120.847.3147.19-98.110,265-0.96% 大賣/
2024/05/29117.948.2049.548.1848.1368.410,3090.66% 大買/
2024/05/286.147.376.247.4247.48-0.110,3100.00%
2024/05/275.547.2326.447.2247.26-2110,587-0.20%
2024/05/2444.546.5932.746.5846.4811.710,5750.11%
2024/05/2320.547.5434.847.4547.55-14.210,441-0.14%
2024/05/2215.246.206.646.1946.218.610,5620.08%
2024/05/211.346.1316.146.1546.21-14.810,585-0.14%
2024/05/200.345.314.645.2445.33-4.310,619-0.04%
2024/05/172.745.3020.645.3745.42-17.910,629-0.17%
2024/05/1629.245.4422.945.4945.416.310,6570.06%
2024/05/1518.144.4032.244.4144.41-14.110,650-0.13%
2024/05/141.643.7735.243.7043.70-33.710,724-0.31%
2024/05/13543.759.643.7243.77-4.610,809-0.04%
2024/05/1033.343.3736.743.3543.36-3.410,889-0.03%
2024/05/0920.543.4756.243.4543.40-35.711,227-0.32%
2024/05/0810.143.551443.5843.52-3.911,261-0.03%
2024/05/079.143.5542.443.6143.70-33.411,336-0.29%
2024/05/06442.8411.642.8342.85-7.511,297-0.07%
2024/05/039.542.0638.542.0741.98-29.111,318-0.26%
2024/05/028741.76841.8241.857911,3630.70%
2024/04/301.443.505.243.4843.49-3.711,160-0.03%
2024/04/299.543.4192.643.3843.49-83.111,101-0.75%
2024/04/2630.142.243042.2542.260.111,2080.00%
2024/04/258.641.4439.741.4841.27-31.111,268-0.28%
2024/04/2432.741.6840.141.5741.74-7.411,139-0.07%
2024/04/239.740.2120.240.1940.22-10.511,058-0.09%
2024/04/2270.139.68939.6839.8361.111,0340.55%
2024/04/1978.940.4522.340.2440.4456.610,9470.52%
2024/04/18120.541.821241.8341.86108.510,6811.02% 大買/鉅額交易
2024/04/1711.943.2026.443.1843.07-14.410,523-0.14%
2024/04/1654.542.665642.6642.68-1.510,427-0.01%
2024/04/1591.943.252.143.2643.2089.910,3790.87%
2024/04/1221.244.3131.344.3544.32-10.210,235-0.10%
2024/04/1123.343.372.243.3643.5221.110,0920.21%
2024/04/106.743.763.143.8143.783.610,0070.04%
2024/04/0911.943.682.743.5743.749.29,9580.09%
2024/04/089.843.5257.143.4743.48-47.39,852-0.48%
2024/04/0323.443.866.243.8143.7617.29,8450.17%
2024/04/0212.444.552744.6344.50-14.69,765-0.15%
2024/04/01944.261.844.3544.257.29,5320.08%
2024/03/297.344.0928.844.0444.18-21.59,310-0.23%
2024/03/283.544.0359.444.0544.00-569,280-0.60%
2024/03/2737.943.73443.7743.8733.99,2340.37%
2024/03/2622.544.062744.0444.16-4.59,218-0.05%
2024/03/254.144.0415.444.0944.04-11.39,162-0.12%
2024/03/2225.344.0740.944.0844.13-15.79,076-0.17%
2024/03/213243.9334.143.6844.00-2.18,966-0.02%
2024/03/2032.642.196.742.2342.2325.98,7790.30%
2024/03/1964.842.19942.2242.2855.88,7030.64%
2024/03/1827.142.631142.5742.7716.18,6210.19%
2024/03/1548.642.5612.642.5042.47368,9730.40%
2024/03/1426.643.278.543.3043.3518.19,0760.20%
2024/03/135144.1246.944.1044.244.29,0560.05%
2024/03/1290.343.555.243.6243.6485.28,9580.95%
2024/03/11145.843.57119.243.7343.6226.68,8520.30% 大買/大賣/
2024/03/0845.945.6137.245.4445.318.78,6500.10%
2024/03/0758.544.2413.644.2344.3344.98,2260.55%
2024/03/0638.543.5911.543.5443.75278,0390.34%
2024/03/0552.144.202.544.2444.2549.67,9120.63%
2024/03/042743.9019.343.9144.007.77,8330.10%
2024/03/019.242.03265.141.9142.24-255.97,595-3.37% 大賣/鉅額交易
2024/02/29266.340.802.940.9040.76263.57,4753.52% 大買/鉅額交易
2024/02/2718.741.3010.541.3641.358.17,1040.11%
2024/02/2623.140.828.540.8340.8814.67,0920.21%
2024/02/2315.841.3556.141.3941.31-40.37,053-0.57%
2024/02/2255.740.684240.5040.8313.76,8050.20%
2024/02/21124.139.3434.139.3339.30906,6921.35% 大買/
2024/02/2012.139.9919.639.9939.98-7.56,616-0.11%
2024/02/1953.340.027.440.0240.1345.96,6060.70%
2024/02/1613.740.329.340.3640.324.46,6120.07%
2024/02/1510.340.1849.340.2040.25-38.96,513-0.60%
2024/02/059.238.2126.338.1438.26-17.16,394-0.27%
2024/02/024.137.7014.437.7037.70-10.36,234-0.17%
2024/02/0189.437.542.337.5737.4987.26,0891.43%
2024/01/3131.737.422637.4837.515.75,6790.10%
國泰費城半導體 相關文章
國泰費城半導體 相關影音