台股 » 個股 » 統一美債10年Aa-A » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債10年Aa-A

(00853B)
可現股當沖
  • 股價
    28.64
  • 漲跌
    ▼0.12
  • 漲幅
    -0.42%
  • 成交量
    972
  • 產業
    上櫃
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債10年Aa-A (00853B)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.228.5028.74-0.21,137-0.02%
2025/01/150.128.3100.0028.390.11,1450.00%
2025/01/130.128.3700.0028.390.11,1350.01%
2025/01/08028.3000.0028.4001,1340.00%
2025/01/07128.5400.0028.5411,1360.09%
2024/12/31028.7300.0029.0701,1410.00%
2024/12/26028.8000.0028.8001,1560.00%
2024/12/2500.002.828.7528.88-2.81,160-0.24%
2024/12/24228.7600.0028.7521,1670.17%
2024/12/20128.8000.0028.8011,1700.09%
2024/12/0900.00130.5330.53-11,179-0.08%
2024/11/1300.00529.6229.62-51,133-0.44%
2024/10/2400.000.329.3229.33-0.31,108-0.02%
2024/10/22129.4200.0029.2911,1060.09%
2024/10/21129.8600.0029.8311,1090.09%
2024/10/1700.00130.4430.43-11,102-0.09%
2024/10/1100.00130.2430.24-11,115-0.09%
2024/10/0900.00130.3530.28-11,121-0.09%
2024/10/0800.00630.2630.34-61,126-0.53%
2024/10/07630.5900.0030.5561,1340.53%
2024/09/26130.6000.0030.6111,1200.09%
2024/09/2000.000.230.9130.96-0.21,131-0.02%
2024/09/19231.291.831.3031.280.21,1230.02%
2024/09/16231.2200.0031.1821,1360.18%
2024/09/1100.000.231.2731.32-0.21,137-0.02%
2024/09/1000.00231.1131.18-21,138-0.18%
2024/09/04230.56430.5230.53-21,132-0.18%
2024/09/0300.00230.3830.37-21,126-0.18%
2024/08/28230.6000.0030.6221,1720.17%
2024/08/2100.001130.5330.63-111,195-0.92%
2024/08/15130.6500.0030.6511,1640.09%
2024/08/14130.3700.0030.3511,1610.09%
2024/08/09129.87029.9029.8811,1810.08%
2024/08/08130.1100.0030.1211,1680.09%
2024/08/06130.4700.0030.5211,1820.08%
2024/08/053.130.8400.0030.743.11,1950.26%
2024/08/0212.530.48130.5230.4511.51,1690.98%
2024/08/01630.3100.0030.2961,1800.51%
2024/07/3100.00130.1230.11-11,181-0.08%
2024/07/29129.9900.0029.9911,2010.08%
2024/07/261.129.7400.0029.711.11,2220.09%
2024/07/16129.89729.8729.89-61,237-0.48%
2024/07/1500.00329.8629.87-31,282-0.23%
2024/07/11129.650.229.6529.640.81,2970.06%
2024/07/100.229.7900.0029.580.21,3050.01%
2024/07/0500.00229.3629.37-21,284-0.16%
2024/07/01129.051529.0329.07-141,309-1.07%
2024/06/2800.000.229.4329.39-0.21,299-0.02%
2024/06/211.129.5100.0029.461.11,3010.08%
2024/06/20129.9500.0029.9511,2940.08%
2024/06/180.129.9000.0029.830.11,3150.00%
2024/06/1400.003829.9329.91-381,337-2.84%
2024/06/11129.3700.0029.3511,3320.08%
2024/06/0500.00129.6829.67-11,326-0.08%
2024/06/0400.00629.4329.46-61,350-0.44%
2024/05/292.328.8700.0028.852.31,3060.18%
2024/05/280.529.3400.0029.080.51,3110.04%
2024/05/27129.1200.0029.1311,3040.08%
2024/05/23129.260.829.3229.260.21,3120.02%
2024/05/1500.00229.1829.13-21,310-0.15%
2024/05/1400.000.129.1929.15-0.11,3170.00%
2024/05/0700.00129.3029.31-11,347-0.07%
2024/04/30028.8800.0028.8701,3210.00%
2024/04/25128.6500.0028.6411,3180.08%
2024/04/22228.6300.0028.6621,3290.15%
2024/04/1800.000.128.6828.64-0.11,3080.00%
2024/04/17028.5000.0028.5101,3170.00%
2024/04/16228.6500.0028.6721,3350.15%
2024/04/1200.00128.8928.89-11,350-0.07%
2024/04/11328.9200.0028.9731,3540.22%
2024/04/08029.0500.0029.0701,3690.00%
2024/04/030.129.3400.0029.240.11,3520.01%
2024/04/02229.4400.0029.4121,3510.15%
2024/03/28129.6200.0029.5911,3540.07%
2024/03/21129.2000.0029.2011,3400.07%
2024/03/19129.0500.0029.1111,3330.08%
2024/03/15129.3800.0029.4111,3350.07%
2024/03/131329.6000.0029.65131,3540.96%
2024/03/1200.000.129.7029.72-0.11,373-0.01%
2024/03/0800.000.529.7029.68-0.51,397-0.04%
2024/03/0600.000.729.4829.51-0.71,372-0.05%
2024/03/05129.3200.0029.3111,3820.07%
2024/02/27129.1700.0029.2511,3810.07%
2024/02/22128.9900.0029.0611,4020.07%
2024/02/21229.0600.0029.0921,4020.14%
2024/02/15129.1200.0029.1311,3780.07%
2024/02/0500.002529.7129.73-251,372-1.82%
2024/01/25429.2900.0029.3541,3310.30%
2024/01/2300.00129.6029.60-11,321-0.08%
統一美債10年Aa-A 相關文章
統一美債10年Aa-A 相關影音