中信關鍵半導體 (00891)-國泰-台中券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	95	18.71	87.5	18.68	18.66	7.5	6,990	0.11%
2025/01/21	0.1	18.53	20.5	18.58	18.59	-20.4	6,962	-0.29%
2025/01/20	1.2	18.47	40.1	18.50	18.51	-38.9	6,986	-0.56%
2025/01/17	53.3	18.24	21.1	18.28	18.24	32.2	6,964	0.46%
2025/01/16	54.7	18.20	67.3	18.30	18.28	-12.7	6,956	-0.18%
2025/01/15	16.2	17.89	13.4	17.94	17.86	2.9	6,915	0.04%
2025/01/14	6	17.81	16.7	17.85	17.90	-10.6	7,002	-0.15%
2025/01/13	64.4	17.87	12.1	17.79	17.76	52.3	7,086	0.74%
2025/01/10	26	18.31	22.2	18.43	18.30	3.8	6,939	0.06%
2025/01/09	27	18.41	5.8	18.46	18.27	21.2	6,994	0.30%
2025/01/08	13.3	18.71	17.8	18.76	18.64	-4.5	7,042	-0.06%
2025/01/07	60	18.77	81.2	18.79	18.89	-21.2	7,026	-0.30%
2025/01/06	21.1	18.45	199.9	18.37	18.46	-178.8	6,936	-2.58%	大賣/鉅額交易
2025/01/03	7.1	18.00	11	18.04	17.98	-3.9	6,827	-0.06%
2025/01/02	60.2	18.02	43	17.87	17.88	17.2	6,851	0.25%
2024/12/31	13.2	18.12	4.2	18.23	18.25	8.9	6,861	0.13%
2024/12/30	30.9	18.31	0.8	18.37	18.26	30.1	6,872	0.44%
2024/12/27	25.9	18.46	28.9	18.43	18.46	-3	6,881	-0.04%
2024/12/26	33.2	18.35	16.3	18.37	18.38	16.9	6,947	0.24%
2024/12/25	3.1	18.40	0.1	18.48	18.39	3	7,010	0.04%
2024/12/24	1.1	18.35	44.7	18.37	18.30	-43.5	6,922	-0.63%
2024/12/23	1.2	18.24	78.8	18.19	18.23	-77.6	7,013	-1.11%
2024/12/20	28.2	18.06	12.8	18.08	18.00	15.4	7,003	0.22%
2024/12/19	18.9	18.05	46.3	18.12	18.16	-27.4	6,997	-0.39%
2024/12/18	3.3	18.23	35	18.23	18.30	-31.7	7,004	-0.45%
2024/12/17	1	18.26	48.5	18.27	18.30	-47.5	6,979	-0.68%
2024/12/16	9.5	17.93	29.8	18.00	17.88	-20.3	6,821	-0.30%
2024/12/13	11.5	17.84	45.4	17.86	17.92	-33.9	6,753	-0.50%
2024/12/12	15.3	17.89	34	17.84	17.83	-18.7	6,722	-0.28%
2024/12/11	27.3	17.62	299	17.59	17.64	-271.7	6,763	-4.02%	大賣/鉅額交易
2024/12/10	5.9	17.80	85.2	17.77	17.77	-79.3	6,780	-1.17%
2024/12/09	4.9	17.74	9.5	17.75	17.76	-4.6	6,778	-0.07%
2024/12/06	6.5	17.76	16.3	17.83	17.76	-9.8	6,886	-0.14%
2024/12/05	2	17.78	25.6	17.76	17.82	-23.6	6,876	-0.34%
2024/12/04	4.3	17.64	137.8	17.60	17.66	-133.6	6,876	-1.94%	大賣/鉅額交易
2024/12/03	182.6	17.50	12.6	17.50	17.43	170	7,013	2.42%	大買/鉅額交易
2024/12/02	5.9	17.32	13.8	17.31	17.38	-7.9	6,999	-0.11%
2024/11/29	12.6	16.90	8.6	17.03	17.04	4	6,963	0.06%
2024/11/28	113.6	16.84	14.9	16.81	16.82	98.7	6,906	1.43%	大買/
2024/11/27	110.5	17.15	2	17.29	17.04	108.5	6,757	1.61%	大買/鉅額交易
2024/11/26	28.7	17.33	2.6	17.36	17.34	26.1	6,680	0.39%
2024/11/25	4.2	17.64	6.8	17.73	17.53	-2.6	6,674	-0.04%
2024/11/22	17.1	17.55	4.2	17.57	17.53	12.9	6,700	0.19%
2024/11/21	35.3	17.36	5.7	17.34	17.33	29.5	6,699	0.44%
2024/11/20	95.1	17.49	20.3	17.59	17.43	74.8	6,702	1.12%
2024/11/19	13.6	17.40	21.2	17.50	17.52	-7.7	6,718	-0.11%
2024/11/18	141.3	17.32	27	17.32	17.25	114.3	6,701	1.71%	大買/鉅額交易
2024/11/15	37.1	17.97	26.3	18.01	18.06	10.8	6,588	0.16%
2024/11/14	143.9	17.92	0.7	18.09	17.87	143.2	6,605	2.17%	大買/鉅額交易
2024/11/13	61.7	18.14	21.8	18.22	18.10	39.9	6,441	0.62%
2024/11/12	123.7	18.32	60	18.37	18.17	63.7	6,405	0.99%	大買/
2024/11/11	141.3	18.50	166.8	18.57	18.57	-25.5	6,303	-0.41%	大買/大賣/
2024/11/08	107.1	18.77	30.1	18.78	18.63	77	6,312	1.22%	大買/
2024/11/07	17.7	18.60	66.8	18.66	18.59	-49.2	6,357	-0.77%
2024/11/06	7.1	18.44	134.6	18.37	18.39	-127.5	6,421	-1.99%	大賣/鉅額交易
2024/11/05	86	18.10	35.3	18.16	18.08	50.7	6,524	0.78%
2024/11/04	25.9	18.15	20	18.20	18.22	5.9	6,719	0.09%
2024/11/01	78.2	17.77	58.9	17.96	18.11	19.4	7,072	0.27%
2024/10/30	104.4	18.31	142.4	18.32	18.23	-38	7,338	-0.52%	大買/大賣/
2024/10/29	83.2	18.21	9.2	18.13	18.19	74.1	7,370	1.00%
2024/10/28	18.4	18.60	3	18.55	18.60	15.4	7,342	0.21%
2024/10/25	20	18.60	5.9	18.64	18.68	14.1	7,375	0.19%
2024/10/24	45.5	18.64	1.2	18.72	18.55	44.3	7,457	0.59%
2024/10/23	29.5	18.73	2	18.79	18.73	27.5	7,639	0.36%
2024/10/22	3.2	18.83	2.1	18.85	18.86	1.1	7,679	0.01%
2024/10/21	15.2	18.87	334.8	18.85	18.82	-319.6	7,964	-4.01%	大賣/鉅額交易
2024/10/18	12.2	18.76	61.3	18.88	18.60	-49.1	8,012	-0.61%
2024/10/17	12	18.56	31.1	18.56	18.58	-19.1	8,145	-0.23%
2024/10/16	129.2	18.46	44.8	18.65	18.58	84.4	8,251	1.02%	大買/
2024/10/15	89.1	18.78	43.8	18.80	18.81	45.3	8,266	0.55%
2024/10/14	13.8	18.57	29.6	18.54	18.56	-15.8	8,232	-0.19%
2024/10/11	3.7	18.47	19.1	18.48	18.49	-15.4	8,451	-0.18%
2024/10/09	55.4	18.19	29.7	18.24	18.21	25.7	8,443	0.30%
2024/10/08	13.6	17.98	34.3	18.03	18.07	-20.7	8,465	-0.24%
2024/10/07	15.4	18.03	30.4	18.08	18.11	-14.9	8,633	-0.17%
2024/10/04	15	17.85	11.5	17.90	17.85	3.5	8,679	0.04%
2024/10/01	26	17.86	1.4	17.86	17.84	24.6	8,724	0.28%
2024/09/30	45.8	17.92	10.3	18.06	17.82	35.5	8,805	0.40%
2024/09/27	5.1	18.48	130.3	18.44	18.40	-125.1	8,736	-1.43%	大賣/鉅額交易
2024/09/26	3.1	18.42	76.7	18.39	18.35	-73.6	8,725	-0.84%
2024/09/25	2	18.16	36	18.16	18.19	-34	8,863	-0.38%
2024/09/24	21.7	17.58	10.4	17.70	17.78	11.3	8,778	0.13%
2024/09/23	14.1	17.67	5.5	17.65	17.66	8.6	8,783	0.10%
2024/09/20	31.6	17.72	18.8	17.73	17.62	12.8	8,871	0.14%
2024/09/19	40.1	17.52	24.4	17.52	17.58	15.7	8,941	0.18%
2024/09/18	34.8	17.39	16.1	17.39	17.35	18.6	9,164	0.20%
2024/09/16	20.5	17.61	7.4	17.65	17.64	13.1	9,235	0.14%
2024/09/13	11.1	17.68	2.2	17.71	17.66	8.9	9,335	0.10%
2024/09/12	2.4	17.71	28.3	17.63	17.75	-25.9	9,564	-0.27%
2024/09/11	51.9	17.18	2.5	17.20	17.12	49.4	9,582	0.52%
2024/09/10	18	17.17	111.4	17.20	17.20	-93.4	9,612	-0.97%	大賣/
2024/09/09	56	17.14	15.2	17.17	17.20	40.8	9,676	0.42%
2024/09/06	20.8	17.43	34.5	17.53	17.50	-13.8	9,855	-0.14%
2024/09/05	28.7	17.42	6.5	17.42	17.30	22.2	9,968	0.22%
2024/09/04	127.4	17.45	225	17.41	17.39	-97.6	9,969	-0.98%	大買/大賣/
2024/09/03	17.6	18.26	60	18.34	18.24	-42.4	9,795	-0.43%
2024/09/02	108	18.54	4.8	18.44	18.31	103.1	9,993	1.03%	大買/鉅額交易
2024/08/30	12.2	18.48	8.6	18.48	18.42	3.6	10,043	0.04%
2024/08/29	64.4	18.39	9.9	18.37	18.44	54.6	10,170	0.54%
2024/08/28	85.7	18.26	10.1	18.34	18.36	75.6	10,211	0.74%
2024/08/27	16.8	18.24	0.3	18.27	18.24	16.5	10,354	0.16%
2024/08/26	16.2	18.38	44.5	18.47	18.30	-28.3	10,487	-0.27%
2024/08/23	45.3	18.21	50.9	18.23	18.39	-5.5	10,546	-0.05%
2024/08/22	22.2	18.39	74	18.38	18.37	-51.9	10,654	-0.49%
2024/08/21	17.7	18.34	401.2	18.37	18.33	-383.4	10,864	-3.53%	大賣/鉅額交易
2024/08/20	56.4	18.66	55.9	18.61	18.53	0.5	10,854	0.00%
2024/08/19	19.2	18.49	206.1	18.45	18.50	-186.9	10,943	-1.71%	大賣/鉅額交易
2024/08/16	71.9	18.32	31.4	18.33	18.33	40.6	11,013	0.37%
2024/08/15	237	18.36	19.7	18.34	18.26	217.3	10,927	1.99%	大買/鉅額交易
2024/08/14	39.9	18.35	91.8	18.39	18.37	-51.9	10,909	-0.48%
2024/08/13	14.6	18.05	46.1	18.03	18.02	-31.6	10,936	-0.29%
2024/08/12	30.2	17.99	34.1	17.94	17.96	-3.9	11,148	-0.04%
2024/08/09	147.7	17.74	126.2	17.63	17.63	21.5	11,282	0.19%	大買/大賣/
2024/08/08	50.4	17.18	20.5	17.25	17.17	29.9	11,222	0.27%
2024/08/07	46	17.19	35.7	17.34	17.49	10.3	11,099	0.09%
2024/08/06	24.4	16.63	31.6	16.70	16.71	-7.2	10,976	-0.07%
2024/08/05	440.8	16.17	144.5	16.26	16.00	296.3	10,694	2.77%	大買/大賣/鉅額交易
2024/08/02	370.4	17.72	44.5	17.66	17.55	325.9	10,249	3.18%	大買/鉅額交易
2024/08/01	45.7	18.59	10.7	18.61	18.51	35	9,905	0.35%
2024/07/31	29.5	18.25	3.4	18.33	18.34	26.1	9,980	0.26%
2024/07/30	57.6	18.16	25.2	18.19	18.42	32.4	9,957	0.32%
2024/07/29	128.4	18.56	2	18.66	18.37	126.4	9,905	1.28%	大買/鉅額交易
2024/07/26	88.3	18.42	21.8	18.37	18.60	66.5	9,827	0.68%
2024/07/23	26.1	19.11	61.4	19.08	19.18	-35.2	9,678	-0.36%
2024/07/22	135.3	18.83	58.2	18.72	18.76	77.1	9,672	0.80%	大買/
2024/07/19	158	19.49	78.2	19.43	19.36	79.8	9,463	0.84%	大買/
2024/07/18	179	19.59	24.2	19.61	19.74	154.9	9,417	1.64%	大買/鉅額交易
2024/07/17	88.8	20.24	196.4	20.18	20.17	-107.5	9,222	-1.17%	大賣/鉅額交易
2024/07/16	93.4	20.45	50.4	20.56	20.40	43	9,268	0.46%
2024/07/15	16.3	20.40	77	20.43	20.41	-60.7	9,581	-0.63%
2024/07/12	333.1	20.47	47.6	20.48	20.33	285.5	9,601	2.97%	大買/鉅額交易
2024/07/11	16.2	20.99	85.7	21.00	21.04	-69.5	9,397	-0.74%
2024/07/10	119.9	20.61	86.3	20.69	20.72	33.6	9,626	0.35%	大買/
2024/07/09	40	20.66	144.8	20.60	20.77	-104.8	9,785	-1.07%	大賣/鉅額交易
2024/07/08	8.2	20.36	54	20.41	20.47	-45.8	9,643	-0.47%
2024/07/05	10.3	20.02	16.4	20.04	20.03	-6.1	9,603	-0.06%
2024/07/04	28.1	20.08	172.5	20.09	20.09	-144.4	9,723	-1.48%	大賣/鉅額交易
2024/07/03	51	19.79	10.2	19.79	19.79	40.8	9,710	0.42%
2024/07/02	29.3	19.64	23.1	19.67	19.62	6.1	9,724	0.06%
2024/07/01	20.4	19.96	47.5	19.93	19.87	-27.1	9,755	-0.28%
2024/06/28	19.1	19.74	46.9	19.79	19.80	-27.8	9,747	-0.29%
2024/06/27	10.3	19.62	133	19.66	19.67	-122.7	9,790	-1.25%	大賣/鉅額交易
2024/06/26	83.9	19.81	26.8	19.83	19.80	57.1	9,902	0.58%
2024/06/25	91.3	19.36	127.7	19.34	19.54	-36.4	9,935	-0.37%	大賣/
2024/06/24	130.2	19.75	42.3	19.80	19.68	87.9	9,927	0.89%	大買/
2024/06/21	59.1	20.17	26.5	20.19	20.21	32.6	9,919	0.33%
2024/06/20	115.6	20.39	23.8	20.37	20.40	91.8	9,907	0.93%	大買/
2024/06/19	136.6	20.13	169.5	20.23	20.31	-32.9	9,969	-0.33%	大買/大賣/
2024/06/18	35.6	19.63	59.1	19.63	19.70	-23.5	9,882	-0.24%
2024/06/17	35.6	19.36	15.9	19.36	19.35	19.6	10,048	0.20%
2024/06/14	19.9	19.28	29.2	19.33	19.38	-9.3	10,157	-0.09%
2024/06/13	38.8	19.28	118.4	19.25	19.30	-79.6	10,192	-0.78%	大賣/
2024/06/12	17	18.62	125	18.68	18.77	-108	10,136	-1.07%	大賣/鉅額交易
2024/06/11	29.1	18.47	43.7	18.45	18.45	-14.7	10,204	-0.14%
2024/06/07	4.6	18.48	18	18.49	18.51	-13.4	10,380	-0.13%
2024/06/06	63.5	18.42	92.4	18.48	18.54	-28.9	10,516	-0.27%
2024/06/05	24.8	18.07	26	18.07	18.11	-1.2	10,525	-0.01%
2024/06/04	35.3	18.08	10.6	18.16	18.06	24.8	11,115	0.22%
2024/06/03	23.2	18.26	112.8	18.30	18.30	-89.6	11,333	-0.79%	大賣/
2024/05/31	58.9	18.12	6	18.20	18.02	52.9	11,512	0.46%
2024/05/30	13.6	18.34	212.1	18.35	18.31	-198.5	11,499	-1.73%	大賣/鉅額交易
2024/05/29	45.6	18.61	42.7	18.61	18.55	2.9	11,697	0.02%
2024/05/28	59.7	18.69	147.5	18.66	18.71	-87.8	11,702	-0.75%	大賣/
2024/05/27	188.3	18.23	208.3	18.55	18.50	-20	11,707	-0.17%	大買/大賣/
2024/05/24	3.6	17.94	71.3	18.01	18.00	-67.8	11,805	-0.57%
2024/05/23	1.6	17.99	78.6	18.00	18.01	-76.9	12,108	-0.64%
2024/05/22	31.6	17.83	18.9	17.84	17.86	12.7	12,357	0.10%
2024/05/21	9.3	17.64	43.8	17.65	17.67	-34.5	12,413	-0.28%
2024/05/20	12.6	17.66	39.7	17.71	17.71	-27.2	12,593	-0.22%
2024/05/17	75.1	17.63	45.9	17.62	17.66	29.3	12,669	0.23%
2024/05/16	148.9	18.14	139	18.17	18.11	9.9	12,736	0.08%	大買/大賣/
2024/05/15	36.5	17.98	99.4	17.97	17.91	-62.9	12,694	-0.50%
2024/05/14	19.4	17.65	259.7	17.63	17.74	-240.2	12,864	-1.87%	大賣/鉅額交易
2024/05/13	66.8	17.47	87.7	17.50	17.51	-20.8	12,888	-0.16%
2024/05/10	130.8	17.33	53.8	17.42	17.40	77	12,916	0.60%	大買/
2024/05/09	62.6	17.41	8.1	17.48	17.38	54.5	12,963	0.42%
2024/05/08	65.7	17.38	56.7	17.50	17.49	9	13,013	0.07%
2024/05/07	95.7	17.39	60.1	17.45	17.41	35.5	13,139	0.27%
2024/05/06	166.1	17.41	52.3	17.41	17.41	113.8	13,128	0.87%	大買/鉅額交易
2024/05/03	42.4	17.46	49.4	17.39	17.40	-7	13,085	-0.05%
2024/05/02	33.9	17.18	37.4	17.25	17.25	-3.4	13,240	-0.03%
2024/04/30	15.4	17.30	15.1	17.31	17.30	0.3	13,269	0.00%
2024/04/29	47.8	17.30	23.3	17.35	17.29	24.5	13,313	0.18%
2024/04/26	26.8	17.05	153	17.01	17.00	-126.3	13,409	-0.94%	大賣/鉅額交易
2024/04/25	102.4	16.74	11.7	16.82	16.72	90.8	13,587	0.67%	大買/
2024/04/24	95.1	16.96	53.2	16.96	17.12	41.9	13,795	0.30%
2024/04/23	41.7	16.56	27.8	16.63	16.53	13.9	13,970	0.10%
2024/04/22	102.3	16.54	110.4	16.53	16.42	-8.2	14,005	-0.06%	大買/大賣/
2024/04/19	169.5	16.89	47.3	16.91	16.81	122.1	13,943	0.88%	大買/鉅額交易
2024/04/18	13.9	17.53	8.7	17.60	17.66	5.3	13,608	0.04%
2024/04/17	40.5	17.55	17.1	17.61	17.60	23.4	13,785	0.17%
2024/04/16	215.6	17.54	61.5	17.48	17.46	154.1	13,963	1.10%	大買/鉅額交易
2024/04/15	195.5	18.01	11.1	18.00	18.00	184.4	13,933	1.32%	大買/鉅額交易
2024/04/12	27.1	18.42	48.8	18.44	18.38	-21.7	13,782	-0.16%
2024/04/11	27.8	18.37	37.5	18.41	18.39	-9.6	13,774	-0.07%
2024/04/10	26	18.42	19.7	18.39	18.44	6.4	13,857	0.05%
2024/04/09	10.4	18.13	33.2	18.16	18.20	-22.8	13,980	-0.16%
2024/04/08	33.1	18.03	32.4	18.04	18.04	0.7	14,086	0.01%
2024/04/03	9.6	18.10	11	18.12	18.12	-1.4	14,192	-0.01%
2024/04/02	35.1	18.18	49.6	18.18	18.17	-14.4	14,277	-0.10%
2024/04/01	55	18.09	18	18.15	18.04	37	14,437	0.26%
2024/03/29	29.9	18.06	93.3	18.11	18.23	-63.4	14,490	-0.44%
2024/03/28	63	17.95	30.5	18.03	18.03	32.6	14,396	0.23%
2024/03/27	20.3	17.95	32.8	18.02	18.04	-12.5	14,354	-0.09%
2024/03/26	75.9	18.01	117.7	18.06	18.05	-41.8	14,305	-0.29%	大賣/
2024/03/25	86.4	18.12	14.5	18.13	18.07	72	14,116	0.51%
2024/03/22	99.4	18.11	24.5	18.09	18.13	74.9	14,211	0.53%
2024/03/21	90.1	18.19	31.5	18.21	18.21	58.6	14,117	0.42%
2024/03/20	62.9	18.12	30.3	18.31	18.00	32.6	14,204	0.23%
2024/03/19	49.4	18.13	48.6	18.16	18.21	0.8	14,095	0.01%
2024/03/18	58.2	18.14	37.6	18.16	18.29	20.6	14,026	0.15%
2024/03/15	60.4	17.99	107.5	17.98	18.00	-47	14,019	-0.34%	大賣/
2024/03/14	77.3	18.16	67.5	18.24	18.11	9.8	13,859	0.07%
2024/03/13	189.1	18.48	113.4	18.48	18.40	75.7	13,846	0.55%	大買/大賣/
2024/03/12	79.7	18.43	70	18.41	18.48	9.7	13,673	0.07%
2024/03/11	118.4	18.37	112.4	18.44	18.38	5.9	13,537	0.04%	大買/大賣/
2024/03/08	126.5	18.71	150.6	18.82	18.57	-24.1	13,396	-0.18%	大買/大賣/
2024/03/07	34.1	18.52	147.7	18.49	18.58	-113.6	12,855	-0.88%	大賣/鉅額交易
2024/03/06	21.5	18.00	93.9	18.07	18.14	-72.4	12,550	-0.58%
2024/03/05	24.6	17.92	96	17.91	17.95	-71.4	12,315	-0.58%
2024/03/04	35.2	17.77	189	17.78	17.83	-153.7	12,282	-1.25%	大賣/鉅額交易
2024/03/01	64.9	17.54	123.3	17.54	17.47	-58.4	12,016	-0.49%	大賣/
2024/02/29	25.3	17.39	31.4	17.51	17.52	-6.1	12,016	-0.05%
2024/02/27	186.3	17.46	71.2	17.37	17.44	115.1	11,927	0.97%	大買/鉅額交易
2024/02/26	206.5	17.69	61.4	17.71	17.77	145.1	11,637	1.25%	大買/鉅額交易
2024/02/23	109.1	17.60	224.3	17.60	17.65	-115.2	11,352	-1.02%	大買/大賣/鉅額交易
2024/02/22	83.3	17.26	318.2	17.26	17.32	-235	11,080	-2.12%	大賣/鉅額交易
2024/02/21	365.5	17.06	44.3	17.10	17.03	321.2	10,968	2.93%	大買/鉅額交易
2024/02/20	138.2	17.12	143.2	17.13	17.16	-5	10,876	-0.05%	大買/大賣/
2024/02/19	191.7	16.92	44.5	16.96	16.98	147.1	10,834	1.36%	大買/鉅額交易
2024/02/16	92.7	17.00	126.1	17.02	16.97	-33.4	10,881	-0.31%	大賣/
2024/02/15	94.1	16.92	791.1	17.00	17.05	-697	10,806	-6.45%	大賣/鉅額交易
2024/02/05	395.2	16.32	22.8	16.39	16.41	372.4	10,628	3.50%	大買/鉅額交易
2024/02/02	32.2	16.41	403	16.42	16.42	-370.8	10,603	-3.50%	大賣/鉅額交易