• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    408張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0027.957.97-2875-0.23%
2024/11/1987.9200.007.9288750.91%
2024/11/1827.921.17.897.930.98760.11%
2024/11/1518.1700.008.1718600.12%
2024/11/1418.3800.008.3718520.12%
2024/11/1200.004.18.718.69-4.1844-0.48%
2024/11/1100.000.88.588.67-0.8837-0.09%
2024/11/0800.0010.28.588.55-10.2827-1.23%
2024/11/071.18.53348.508.54-32.9828-3.97%
2024/11/0600.008.28.418.40-8.2815-1.01%
2024/11/050.28.3068.278.28-5.8801-0.72%
2024/11/0468.2500.008.2468300.72%
2024/10/2918.2000.008.2118580.12%
2024/10/2500.000.18.208.11-0.1857-0.01%
2024/10/2418.1300.008.1118780.11%
2024/10/2318.1700.008.1718890.11%
2024/10/2228.1900.008.1629290.22%
2024/10/1718.3600.008.3519890.10%
2024/10/1500.0018.328.31-11,020-0.10%
2024/10/0728.3400.008.3321,1120.18%
2024/10/0400.000.58.278.21-0.51,111-0.05%
2024/10/0100.00108.218.26-101,101-0.91%
2024/09/2768.1400.008.1661,1030.54%
2024/09/2458.200.28.218.224.91,0940.44%
2024/09/1600.0018.418.41-11,138-0.09%
2024/09/1218.3000.008.3011,1330.09%
2024/09/1018.2000.008.2011,1370.09%
2024/09/0928.1258.138.14-31,121-0.27%
2024/09/0618.2000.008.1911,1150.09%
2024/09/0548.2200.008.2241,1260.36%
2024/09/0300.00188.458.44-181,124-1.60%
2024/08/3000.000.78.438.40-0.71,133-0.07%
2024/08/2900.000.28.468.43-0.21,149-0.01%
2024/08/2618.3918.408.4001,2480.00%
2024/08/2200.0018.458.44-11,251-0.08%
2024/08/1600.0028.318.31-21,351-0.15%
2024/08/091.18.0558.098.05-3.91,487-0.26%
2024/08/0897.9800.007.9591,4980.60%
2024/08/0658.0357.988.0101,4860.00%
2024/08/0568.0118.017.9251,4680.34%
2024/08/0298.4258.408.4041,4470.28%
2024/08/0128.605.18.598.60-3.11,457-0.21%
2024/07/2900.0058.918.90-51,507-0.33%
2024/07/2600.00808.778.77-801,506-5.31%
2024/07/2300.0068.588.58-61,498-0.40%
2024/07/2268.46508.468.47-441,495-2.94%
2024/07/1918.46208.448.44-191,457-1.30%
2024/07/181.58.60448.618.62-42.51,435-2.96%
2024/07/1700.0011.68.698.69-11.61,423-0.81%
2024/07/1618.53168.548.52-151,411-1.06%
2024/07/12318.35328.358.40-11,423-0.07%
2024/07/1100.0022.88.118.14-22.81,360-1.67%
2024/07/1018.1068.078.08-51,354-0.37%
2024/07/0900.005.17.998.00-5.11,352-0.38%
2024/07/08107.9017.897.8891,3450.67%
2024/07/05107.8900.007.89101,3430.74%
2024/07/0477.9100.007.9071,3450.52%
2024/07/03277.9200.007.94271,3382.02%
2024/07/0258.0000.007.9951,3460.37%
2024/07/0118.0100.008.0111,3510.07%
2024/06/2818.0400.008.0311,3730.07%
2024/06/2718.0500.008.0311,3890.07%
2024/06/2668.2000.008.2061,3810.43%
2024/06/2500.003.18.268.26-3.11,379-0.22%
2024/06/2418.1500.008.1611,3570.07%
2024/06/213.58.1028.098.091.51,3430.11%
2024/06/2027.9100.007.9321,3460.15%
2024/06/1812.57.9900.007.9812.51,3510.92%
2024/06/17158.0900.008.09151,3481.11%
2024/06/1300.000.18.228.22-0.11,359-0.01%
2024/06/1200.000.28.258.24-0.21,376-0.02%
2024/06/1100.000.28.238.24-0.21,377-0.02%
2024/06/0700.0018.328.31-11,374-0.07%
2024/06/0600.0038.378.37-31,377-0.22%
2024/06/0538.2000.008.2031,3730.22%
2024/06/0418.2200.008.2211,3840.07%
2024/06/030.38.1000.008.120.31,3790.02%
2024/05/3017.9600.007.9511,3150.08%
2024/05/2968.0400.008.0161,3050.46%
2024/05/2858.1300.008.1451,3090.38%
2024/05/2768.1208.118.1161,3440.45%
2024/05/2300.0038.368.36-31,359-0.22%
2024/05/1718.2400.008.2311,2860.08%
2024/05/1600.003.28.188.20-3.21,280-0.25%
2024/05/0818.1600.008.1311,2240.08%
2024/05/0738.1100.008.1131,2290.24%
2024/05/0618.1128.138.11-11,209-0.08%
2024/05/0200.0017.957.96-11,179-0.08%
2024/04/2300.0017.607.61-11,174-0.09%
2024/04/1927.4200.007.4521,1820.17%
2024/04/1817.5900.007.6011,1530.09%
2024/04/1617.6900.007.7011,1640.09%
2024/04/1517.8000.007.8011,1770.08%
2024/04/1100.000.27.947.92-0.21,186-0.02%
2024/04/0900.0047.857.85-41,207-0.33%
2024/04/0327.9100.007.9021,2180.16%
2024/04/0100.00108.168.15-101,215-0.82%
2024/03/2958.1300.008.1151,2040.42%
2024/03/2858.1600.008.1651,2160.41%
2024/03/2200.0038.158.16-31,225-0.24%
2024/03/2000.001.38.068.04-1.31,239-0.10%
2024/03/1900.000.57.987.99-0.51,283-0.04%
2024/03/1358.0500.008.0551,2690.39%
2024/03/0800.00138.088.06-131,266-1.03%
2024/03/0718.1000.008.1011,2680.08%
2024/03/0578.102.58.088.054.51,2530.36%
2024/03/0448.1628.158.1621,2490.16%
2024/03/0128.0838.088.08-11,239-0.08%
2024/02/2900.003.68.348.32-3.61,242-0.29%
2024/02/272.68.146.98.158.16-4.31,212-0.35%
2024/02/2600.0060.88.018.01-60.81,202-5.06%
2024/02/2347.9617.957.9631,1890.25%
2024/02/210.57.7800.007.770.51,2070.04%
2024/02/2000.0017.787.77-11,208-0.08%
2024/02/1900.000.47.807.78-0.41,204-0.03%
2024/02/1600.00177.707.71-171,223-1.39%
2024/02/1500.0017.587.59-11,219-0.08%
2024/02/0500.000.37.447.41-0.31,203-0.02%
2024/02/025.17.4400.007.435.11,2290.41%
2024/02/010.17.4400.007.410.11,2530.01%
2024/01/3100.0037.447.45-31,281-0.23%
2024/01/3037.5427.577.5411,2820.08%
2024/01/2917.4000.007.4011,2990.08%
2024/01/23107.5000.007.49101,3280.75%
2024/01/1817.5100.007.5111,3610.07%
2024/01/1600.0057.737.72-51,363-0.37%
2024/01/1557.7100.007.7251,3610.37%
2024/01/1100.00167.817.81-161,380-1.16%
2024/01/1000.002.87.847.85-2.81,387-0.20%
2024/01/0500.0057.657.64-51,383-0.36%
2024/01/0300.00407.637.64-401,396-2.86%
2024/01/020.67.5000.007.510.61,4140.04%
2023/12/2900.002.37.587.57-2.31,441-0.16%
2023/12/2800.0017.537.54-11,442-0.07%
2023/12/2717.5600.007.5811,4620.07%
2023/12/2617.500.27.517.480.81,4500.06%
2023/12/25407.500.37.497.4939.71,4482.74%
2023/12/2100.00157.317.33-151,461-1.03%
2023/12/20107.5200.007.51101,4620.68%
2023/12/1900.00107.337.35-101,451-0.69%
2023/12/1800.0057.417.40-51,459-0.34%
2023/12/1500.0027.407.46-21,462-0.14%
2023/12/1425.27.2437.247.2522.21,4521.53%
2023/12/1300.0017.017.01-11,402-0.07%
2023/12/1200.0016.946.95-11,410-0.07%
2023/12/110.16.976.36.966.95-6.21,412-0.44%
2023/12/0816.9900.006.9711,3970.07%
2023/12/0700.0017.006.97-11,405-0.07%
2023/12/0600.0026.986.98-21,423-0.14%
2023/12/0466.9816.976.9751,4000.36%
2023/11/2736.7700.006.7731,3570.22%
2023/11/2100.0066.796.77-61,330-0.45%
2023/11/2000.0016.726.68-11,311-0.08%
2023/11/1716.5100.006.5111,2930.08%
2023/11/1656.600.36.596.584.71,3070.36%
2023/11/1526.6066.606.60-41,295-0.31%
2023/11/1000.000.36.346.32-0.31,281-0.02%
2023/11/0900.000.16.596.54-0.11,249-0.01%
2023/11/0856.6300.006.6451,2360.40%
2023/11/0700.0056.556.54-51,212-0.41%
2023/11/060.16.6100.006.620.11,2210.01%
2023/11/0226.2916.306.2811,2360.08%
2023/11/0166.2376.206.23-11,250-0.08%
2023/10/30126.0216.036.03111,2650.87%
2023/10/2700.0016.186.22-11,269-0.08%
2023/10/2616.0900.006.0911,2740.08%
2023/10/2516.2526.246.25-11,264-0.08%
2023/10/2476.1400.006.1271,2610.55%
2023/10/2356.2046.166.1711,2600.08%
2023/10/2096.1700.006.1791,2590.71%
2023/10/196.36.4000.006.386.31,2430.50%
2023/10/1776.6000.006.5971,2490.56%
2023/10/1616.6000.006.6111,2700.08%
2023/10/13146.6200.006.61141,2641.11%
2023/10/0616.7700.006.7711,2310.08%
2023/10/0536.6618.96.666.66-15.91,205-1.31%
2023/10/0426.7200.006.7121,2120.16%
2023/10/0315.26.8200.006.8015.21,2081.26%
2023/10/0236.9800.006.9831,2010.25%
2023/09/2800.0017.047.03-11,193-0.08%
2023/09/279.26.9800.007.009.21,1910.77%
2023/09/26137.0027.007.00111,1930.92%
2023/09/2517.0617.087.0701,1840.00%
2023/09/22107.1000.007.11101,1770.85%
2023/09/216.67.2127.207.194.61,1770.39%
2023/09/2017.2800.007.2811,1700.09%
2023/09/1937.2800.007.3031,1670.26%
2023/09/185.17.3700.007.385.11,1620.44%
2023/09/1207.5217.537.54-11,169-0.08%
2023/09/080.77.510.17.577.500.61,1790.05%
2023/09/0400.0057.687.67-51,215-0.41%
2023/09/0157.6167.617.61-11,237-0.08%
2023/08/3117.6300.007.6311,2450.08%
2023/08/3000.0017.587.58-11,249-0.08%
2023/08/2900.001.17.467.44-1.11,244-0.09%
2023/08/2517.3800.007.3811,2630.08%
2023/08/2400.0057.527.53-51,269-0.39%
2023/08/2300.0017.467.46-11,276-0.08%
2023/08/2227.3717.367.3711,3120.08%
2023/08/2117.280.17.377.270.91,3190.07%
2023/08/18107.2800.007.28101,3400.75%
2023/08/17127.3217.327.33111,3710.80%
2023/08/165.27.4700.007.465.21,3600.38%
2023/08/1437.5000.007.5031,3690.22%
2023/08/1127.5000.007.5021,3790.15%
2023/08/1047.5000.007.5141,3950.29%
2023/08/09107.5017.507.5191,3920.65%
2023/08/0817.27.4300.007.4317.21,3771.25%
2023/08/07157.6000.007.61151,3431.12%
2023/08/0487.6437.627.6451,3510.37%
2023/08/02137.8017.827.79121,3390.90%
2023/08/0187.9800.007.9781,3410.60%
2023/07/3147.9100.007.8941,3620.29%
2023/07/2817.7567.767.79-51,372-0.36%
2023/07/2757.8657.847.8701,3690.00%
2023/07/261.17.8000.007.791.11,3780.08%
2023/07/2522.17.8017.817.8221.11,3811.53%
2023/07/2417.9300.007.9311,3790.07%
2023/07/2058.02128.028.01-71,391-0.50%
2023/07/1900.0077.907.91-71,384-0.51%
2023/07/1807.8377.857.84-71,372-0.51%
2023/07/1757.7900.007.8051,3850.36%
2023/07/1427.8800.007.8721,4020.14%
2023/07/1300.0047.937.93-41,413-0.28%
2023/07/1200.0077.837.84-71,417-0.49%
2023/07/1137.88177.877.87-141,518-0.92%
2023/07/1017.6100.007.5911,4990.07%
2023/07/0727.5467.557.56-41,510-0.26%
2023/07/06167.7000.007.68161,5141.06%
2023/07/0427.6700.007.6921,5480.13%
2023/07/0337.7000.007.7031,5770.19%
2023/06/2900.0077.697.70-71,602-0.44%
2023/06/2817.6000.007.6111,6030.06%
2023/06/2777.6200.007.6471,6010.44%
2023/06/2697.750.87.777.768.21,6380.50%
2023/06/212.17.900.17.907.892.11,6680.12%
2023/06/160.27.9747.967.96-3.81,760-0.22%
2023/06/153.87.9627.927.931.81,7780.10%
2023/06/1458.0358.038.0301,7840.00%
2023/06/13107.9517.977.9691,8100.50%
2023/06/1200.00207.917.92-201,844-1.08%
2023/06/0917.9511.87.967.96-10.81,914-0.56%
2023/06/0800.000.17.997.99-0.11,961-0.01%
2023/06/0747.99207.978.00-162,014-0.79%
2023/06/062.17.8817.897.891.12,0330.05%
2023/06/0537.9157.927.91-22,068-0.10%
2023/06/0217.8100.007.8212,0980.05%
2023/06/0117.7400.007.7612,1390.05%
2023/05/300.57.8027.797.77-1.62,221-0.07%
2023/05/260.17.7800.007.780.12,3390.00%
2023/05/2517.9721.57.997.97-20.52,318-0.88%
2023/05/24208.14128.148.1382,3710.34%
2023/05/2398.0258.028.0242,3570.17%
2023/05/2200.003.77.787.81-3.72,319-0.16%
2023/05/1917.7800.007.7812,3780.04%
2023/05/180.17.8517.837.83-0.92,386-0.04%
2023/05/1757.8500.007.8552,4020.21%
2023/05/1628.001.57.997.990.52,4100.02%
2023/05/1217.88197.897.89-182,499-0.72%
2023/05/1127.98287.987.98-262,530-1.03%
2023/05/101.27.934.17.947.95-2.92,528-0.11%
2023/05/090.17.90107.917.91-9.92,516-0.39%
2023/05/0800.00387.947.93-382,512-1.51%
2023/05/0500.0017.877.86-12,518-0.04%
2023/05/0427.7237.707.72-12,498-0.04%
2023/05/0317.5700.007.5812,4730.04%
2023/05/0237.6915.37.687.69-12.32,472-0.50%
2023/04/2817.5217.77.537.53-16.72,473-0.68%
2023/04/271.47.5677.557.57-5.62,486-0.23%
2023/04/2647.6800.007.6542,4960.16%
2023/04/24127.7600.007.77122,5050.48%
2023/04/21637.6837.687.68602,5142.39%
2023/04/2047.8037.787.7812,5140.04%
2023/04/19437.76627.767.77-192,502-0.76%
2023/04/1847.9117.907.8932,4960.12%
2023/04/1700.0037.857.84-32,529-0.12%
2023/04/143.47.90137.887.90-9.62,513-0.38%
2023/04/131.27.5857.597.60-3.82,418-0.16%
2023/04/126.37.6127.607.624.32,4230.18%
2023/04/1177.57107.577.56-32,415-0.12%
2023/04/1017.6137.607.61-22,444-0.08%
2023/04/0767.63287.647.63-222,436-0.90%
2023/04/06137.4817.497.49122,4190.50%
2023/03/30187.4500.007.47182,4030.75%
2023/03/290.47.3437.337.34-2.62,399-0.11%
2023/03/2800.0047.377.36-42,426-0.16%
2023/03/27117.36317.357.38-202,444-0.82%
2023/03/2437.27.273367.277.27-298.92,435-12.27% 大賣/鉅額交易
2023/03/2338.27.313277.297.29-288.82,409-11.99% 大賣/鉅額交易
2023/03/2087.470.57.467.477.52,3670.32%
2023/03/17657.552.17.547.5562.92,3462.68%
2023/03/1637.64197.637.57-162,339-0.68%
2023/03/1517.17.6187.607.629.12,3200.39%
2023/03/14127.52107.527.5322,3080.09%
2023/03/1357.43657.437.42-602,243-2.67%
2023/03/1093.17.5000.007.5193.12,1984.24%
2023/03/0913.17.6887.687.685.12,1540.24%
2023/03/08207.7300.007.73202,1220.94%
2023/03/073.17.7917.777.782.12,0930.10%
2023/03/06107.92147.917.92-42,064-0.19%
2023/03/031137.7847.777.761092,0325.36% 大買/鉅額交易
2023/03/0226.17.7600.007.7426.12,0101.30%
2023/03/016.17.9600.007.956.11,9460.31%
2023/02/2437.9968.018.03-31,904-0.16%
2023/02/2328.1438.148.15-11,851-0.05%
2023/02/22158.0500.008.06151,8370.82%
2023/02/2118.2838.288.28-21,772-0.11%
2023/02/202108.3078.298.302031,77511.43% 大買/鉅額交易
2023/02/1710.48.1818.188.189.41,7820.53%
2023/02/16858.3500.008.33851,7394.89%
2023/02/15328.2900.008.29321,7471.83%
2023/02/14148.3100.008.30141,7480.80%
2023/02/102.18.2900.008.292.11,7070.12%
2023/02/0918.4638.468.47-21,660-0.12%
2023/02/0838.6400.008.6431,6560.18%
2023/02/0700.0098.618.62-91,656-0.54%
2023/02/060.68.6648.658.63-3.41,651-0.21%
2023/02/030.18.761948.728.73-193.91,646-11.78% 大賣/鉅額交易
2023/02/02201.18.5738.588.59198.11,65811.95% 大買/鉅額交易
2023/02/0178.5300.008.5371,6520.42%
2023/01/3118.4500.008.4611,6560.06%
2023/01/1700.0018.508.49-11,683-0.06%
2023/01/1600.0088.508.50-81,686-0.47%
2023/01/1328.493.68.498.49-1.61,697-0.09%
2023/01/1238.3838.378.3801,7020.00%
2023/01/1198.3418.348.3481,7140.47%
2023/01/1098.1700.008.1891,7290.52%
2023/01/0900.0018.338.34-11,727-0.06%
2023/01/0628.3538.348.34-11,752-0.06%
2023/01/0548.4048.388.4101,7840.00%
2023/01/0400.0028.178.18-21,794-0.11%
2023/01/0358.1818.208.2141,8290.22%
2022/12/2937.9600.007.9731,8200.16%
2022/12/28108.0300.008.02101,8290.55%
2022/12/2718.3500.008.3611,8000.06%
2022/12/230.98.4400.008.420.91,8220.05%
2022/12/2118.3200.008.3111,8580.05%
2022/12/2088.364.18.298.293.91,8650.21%
2022/12/1918.6400.008.6411,8440.05%
2022/12/16228.7200.008.72221,8541.19%
2022/12/1500.0018.968.97-11,849-0.05%
2022/12/1218.7638.748.78-21,839-0.11%
2022/12/0938.8938.868.9201,8440.00%
2022/12/0828.7400.008.7821,8460.11%
2022/12/0738.8100.008.8231,8400.16%
2022/12/0600.0069.079.06-61,843-0.33%
2022/12/051.59.18259.179.18-23.51,851-1.27%
2022/12/0219.0900.009.1011,8730.05%
2022/11/3038.9300.008.9331,8750.16%
2022/11/29198.9500.008.97191,8931.00%
2022/11/281.48.9000.008.901.41,9210.07%
2022/11/25109.0200.009.00101,9310.52%
2022/11/24609.0300.009.01601,9413.09%
2022/11/2319.0200.009.0311,9470.05%
2022/11/2219.0919.089.0801,9560.00%
2022/11/1700.0009.379.3601,9580.00%
2022/11/1600.0069.509.52-61,970-0.30%
2022/11/1400.0089.459.48-81,997-0.40%
2022/11/1100.00179.359.35-171,998-0.85%
2022/11/1038.9400.008.9432,0040.15%
2022/11/0919.1200.009.1112,0120.05%
2022/11/0839.0800.009.0732,0250.15%
2022/11/0700.0049.169.18-42,013-0.20%
2022/11/0239.40129.409.40-92,056-0.44%
2022/11/0100.0039.349.35-32,085-0.14%
2022/10/3139.3859.389.40-22,118-0.09%
2022/10/2700.00189.269.25-182,118-0.85%
2022/10/2639.1059.079.07-22,119-0.09%
2022/10/2538.8838.868.8802,1050.00%
2022/10/2400.0058.868.82-52,085-0.24%
2022/10/2168.6000.008.6162,0710.29%
2022/10/2048.7800.008.8142,0610.19%
2022/10/1900.0039.259.20-32,048-0.15%
2022/10/1869.2049.269.2722,0420.10%
2022/10/1718.91128.928.95-112,015-0.55%
2022/10/1469.10259.109.10-192,025-0.94%
2022/10/1338.8788.868.86-52,040-0.25%
2022/10/1258.7508.798.7752,0050.25%
2022/10/111.68.810.18.858.751.51,9610.08%
2022/10/0700.0079.289.25-71,950-0.36%
2022/10/0639.294.29.289.30-1.21,952-0.06%
2022/10/0599.2619.269.2581,9540.41%
2022/10/0429.1159.069.11-31,945-0.15%
2022/10/030.78.9800.008.920.71,9580.04%
2022/09/3018.9100.008.9211,9780.05%
2022/09/2900.0049.189.21-41,982-0.20%
2022/09/2810.58.8638.908.877.52,0080.38%
2022/09/2728.8038.788.79-11,985-0.05%
2022/09/2623.68.9118.928.8922.62,0091.12%
2022/09/23299.0239.029.01262,0311.28%
2022/09/22359.2000.009.20352,0271.73%
2022/09/2133.59.4799.479.4924.52,0231.21%
2022/09/20559.5699.559.56462,0522.24%
2022/09/1969.7539.719.7232,0800.14%
2022/09/1639.9339.959.9402,1220.00%
2022/09/151.39.83119.839.83-9.72,129-0.45%
2022/09/14109.7719.759.7692,1580.42%
2022/09/1300.002410.1710.16-242,186-1.10%
2022/09/1200.00710.1110.11-72,207-0.32%
2022/09/0889.72199.719.73-112,197-0.50%
2022/09/07329.3139.319.34292,1971.32%
2022/09/0639.6419.629.6322,2090.09%
2022/09/0529.5800.009.5822,2500.09%
2022/09/0200.0059.719.71-52,273-0.22%
2022/09/0139.5600.009.5732,2880.13%
2022/08/31209.6719.689.69192,2970.83%
2022/08/30109.7319.699.7392,3210.39%
2022/08/2929.6609.739.7122,3510.09%
2022/08/262610.19310.1810.17232,3480.98%
2022/08/25210.131010.1410.14-82,363-0.34%
2022/08/2439.9000.009.9032,3790.13%
2022/08/23329.8439.849.81292,4051.21%
2022/08/22149.9419.899.95132,4090.54%
2022/08/19510.14410.1410.1512,4180.04%
2022/08/182710.34310.3310.34242,4111.00%
2022/08/17110.7500.0010.7412,4130.04%
2022/08/16410.97310.9510.9612,4140.04%
2022/08/15410.631910.8210.82-152,409-0.62%
2022/08/120.110.66710.6110.64-6.92,399-0.29%
2022/08/11310.892810.8810.86-252,403-1.04%
2022/08/106.110.39310.3910.363.12,4080.13%
2022/08/09110.74710.7310.73-62,402-0.25%
2022/08/08710.832110.8110.87-142,415-0.58%
2022/08/051010.6917.510.6910.70-7.52,416-0.31%
2022/08/04510.481110.4710.46-62,420-0.25%
2022/08/0300.00210.0810.06-22,421-0.08%
2022/08/0219.9529.909.89-12,444-0.04%
2022/08/01110.061110.0510.05-102,467-0.41%
2022/07/2900.00610.2510.25-62,488-0.24%
2022/07/28310.2700.0010.2732,5060.12%
2022/07/27410.2200.0010.2242,5080.16%
2022/07/25210.14510.1610.14-32,523-0.12%
2022/07/221010.50210.5010.4882,5220.32%
2022/07/2100.00110.4510.49-12,528-0.04%
2022/07/20610.34510.3610.3312,5250.04%
2022/07/1929.9659.969.95-32,512-0.12%
2022/07/18210.150.210.1410.161.82,5270.07%
2022/07/151010.015.210.0110.004.82,5390.19%
2022/07/141110.261.110.2810.279.92,5520.39%
2022/07/13210.11110.1410.1412,5730.04%
2022/07/1200.00169.949.94-162,575-0.62%
2022/07/1100.0028.210.3110.30-28.22,570-1.10%
2022/07/08510.28410.2810.2812,5610.04%
2022/07/0700.00209.929.98-202,554-0.78%
2022/07/0699.9639.969.9562,5530.23%
2022/07/0539.4719.439.4422,5210.08%
2022/07/040.29.351019.289.34-100.82,518-4.00% 大賣/
2022/07/0100.00199.119.03-192,527-0.75%
2022/06/3019.2019.199.1402,5250.00%
2022/06/2900.005.79.209.19-5.72,520-0.23%
2022/06/2800.0019.459.47-12,516-0.04%
2022/06/27319.4519.449.44302,5181.19%
2022/06/2400.00259.329.33-252,500-1.00%
2022/06/2328.8288.828.85-62,471-0.24%
2022/06/2200.00198.548.54-192,464-0.77%
2022/06/2118.4335.88.428.45-34.82,445-1.42%
2022/06/2058.2988.288.24-32,446-0.12%
2022/06/1718.083.48.078.09-2.42,433-0.10%
2022/06/16138.1618.208.17122,4480.49%
2022/06/15128.0618.078.06112,4540.45%
2022/06/14158.1000.008.13152,5020.60%
2022/06/13518.3600.008.35512,4702.06%
2022/06/1088.8228.828.8262,4550.24%
2022/06/0939.1119.089.1222,4360.08%
2022/06/0879.03179.019.02-102,430-0.41%
2022/06/07108.7700.008.76102,4270.41%
2022/06/0228.7818.798.7912,4350.04%
2022/06/0158.9000.008.8952,4490.20%
2022/05/3100.0019.029.03-12,477-0.04%
2022/05/3049.13119.149.13-72,467-0.28%
2022/05/2738.9919.028.9922,4670.08%
2022/05/2658.9919.008.9842,4700.16%
2022/05/2519.0000.009.0412,5430.04%
2022/05/2419.1129.139.12-12,625-0.04%
2022/05/2300.0039.249.25-32,633-0.11%
2022/05/2000.0059.169.16-52,699-0.19%
2022/05/1938.9558.958.96-22,718-0.07%
2022/05/1800.0029.139.11-22,747-0.07%
2022/05/1619.000.69.009.010.52,7560.02%
2022/05/1328.746.28.748.74-4.22,746-0.15%
2022/05/12228.523.58.548.4718.52,7340.68%
2022/05/1168.9818.928.9852,7450.18%
2022/05/10108.7728.788.7982,7580.29%
2022/05/0959.1300.009.1452,7540.18%
2022/05/0679.4569.399.4712,7540.04%
2022/05/0500.0069.729.76-62,759-0.22%
2022/05/0479.6000.009.6072,7800.25%
2022/04/2959.5400.009.5252,9110.17%
2022/04/28109.5700.009.59102,9390.34%
2022/04/2779.5600.009.5673,0350.23%
2022/04/2639.9089.909.89-53,170-0.16%
2022/04/2529.7713.19.769.78-11.13,217-0.35%
2022/04/2215.19.9200.009.9615.13,2440.47%
2022/04/2100.005.110.1910.20-5.13,317-0.15%
2022/04/201210.174.710.1910.177.33,3490.22%
2022/04/195.210.230.610.2210.224.63,3500.14%
2022/04/18110.430.310.4410.410.73,3790.02%
2022/04/1500.000.110.4610.47-0.13,4490.00%
2022/04/1300.000.110.4610.46-0.13,7070.00%
2022/04/12610.4600.0010.4663,8060.16%
2022/04/07510.58110.6010.6043,8600.10%
2022/04/0600.00110.6710.68-13,844-0.03%
2022/04/01810.5600.0010.5783,8630.21%
2022/03/31610.6700.0010.6763,8790.15%
2022/03/3015.210.723710.7610.71-21.83,892-0.56%
2022/03/29810.480.210.4710.487.83,8810.20%
2022/03/28110.4000.0010.3913,8890.03%
2022/03/253.210.600.110.6010.593.13,9140.08%
2022/03/24110.531.210.5410.53-0.23,972-0.01%
2022/03/2300.003.510.6710.68-3.53,991-0.09%
2022/03/22110.4700.0010.4814,0200.02%
2022/03/21310.601610.5610.59-134,016-0.32%
2022/03/1800.00310.2910.29-34,006-0.07%
2022/03/1700.0020.210.0910.16-20.24,020-0.50%
2022/03/1600.002.79.669.68-2.73,973-0.07%
2022/03/1539.5849.609.60-14,006-0.02%
2022/03/14129.7700.009.76124,0480.30%
2022/03/1129.91249.939.87-224,165-0.53%
2022/03/1011.29.9589.989.943.24,2550.08%
2022/03/091.29.6029.579.61-0.84,282-0.02%
2022/03/085.59.50419.509.50-35.54,356-0.81%
2022/03/07119.510.29.549.5710.84,3600.25%
2022/03/04139.9019.919.91124,3640.27%
2022/03/03110.2500.0010.2514,4300.02%
2022/03/0200.000.910.2510.26-0.94,508-0.02%
2022/03/01410.363010.3610.35-264,607-0.56%
2022/02/251310.033410.0410.05-214,707-0.45%
2022/02/2444.59.6729.579.5742.54,7270.90%
2022/02/233.19.9800.0010.003.14,6630.07%
2022/02/2249.59.9519.979.9548.54,6851.04%
2022/02/2110.110.12210.1210.168.14,6420.17%
2022/02/18810.320.410.3510.337.64,6400.16%
2022/02/17710.5200.0010.5474,6330.15%
2022/02/161.210.6216.210.6010.62-154,648-0.32%
2022/02/151610.3300.0010.33164,6530.34%
2022/02/1400.001710.4410.45-174,679-0.36%
2022/02/111510.5700.0010.52154,7130.32%
2022/02/10110.82110.8110.8204,6950.00%
2022/02/094.510.572110.5610.58-16.54,760-0.35%
2022/02/081.210.7100.0010.711.24,7730.03%
2022/02/07410.41110.5510.5434,8210.06%
2022/01/261.210.3000.0010.301.24,8310.02%
2022/01/257.110.3000.0010.297.14,8300.15%
2022/01/24310.34310.3110.3104,7440.00%
2022/01/21810.442.110.4210.415.94,7270.12%
2022/01/202.610.506910.4910.57-66.54,725-1.41%
2022/01/1959.510.66110.6410.5958.54,6391.26%
2022/01/189.211.15111.1811.138.24,5010.18%
2022/01/172211.15511.1511.15174,4560.38%
2022/01/1432.311.17111.1511.1531.34,4400.70%
2022/01/131911.661011.7011.6394,3630.21%
2022/01/122911.811.311.8211.8627.74,3450.64%
2022/01/1195.211.70111.7111.7194.24,3342.17%
2022/01/102411.71111.6911.74234,3000.53%
2022/01/0731.211.76311.7711.7628.24,2650.66%
2022/01/0640.911.9222.611.9111.9018.34,2000.44%
2022/01/0530.612.5200.0012.5830.64,0700.75%
2022/01/0413.212.95212.9512.9511.24,0070.28%
2022/01/03113.01113.0113.0204,0050.00%
2021/12/3014.513.0000.0013.0114.54,1030.35%
2021/12/2924.613.03513.0413.0519.64,1120.48%
2021/12/2814.713.1200.0013.1214.74,2270.35%
2021/12/272.113.35513.3313.34-2.94,577-0.06%
2021/12/243.213.392213.3913.35-18.84,604-0.41%
2021/12/23313.40813.4013.40-54,640-0.11%
2021/12/2215.313.4500.0013.4315.34,6820.33%
2021/12/2112.113.55413.5613.568.14,7170.17%
2021/12/201213.531813.4413.54-64,737-0.13%
2021/12/17213.201013.2013.20-84,709-0.17%
2021/12/16113.422813.3913.42-274,739-0.57%
2021/12/15313.06113.0713.0624,7320.04%
2021/12/14213.1100.0013.1324,7870.04%
2021/12/1311.813.070.213.0813.0511.64,8300.24%
2021/12/1010.113.24813.2313.202.14,8570.04%
2021/12/096.113.4600.0013.476.14,9040.12%
2021/12/086.113.3517.513.3413.35-11.44,924-0.23%
2021/12/0735.512.741312.7212.7722.54,9150.46%
2021/12/0649.313.13913.1213.1440.34,8130.84%
2021/12/03913.52613.5513.5534,7500.06%
2021/12/0267.713.5520.613.5413.5247.14,7440.99%
2021/12/01213.951113.9613.97-94,673-0.19%
2021/11/30913.9131.813.9613.91-22.84,717-0.48%
2021/11/2987.614.032914.0314.0458.64,7401.24%
2021/11/2610.113.68113.6913.699.14,6570.20%
2021/11/252613.7400.0013.74264,5950.57%
2021/11/24165.413.72513.7413.70160.44,5013.56% 大買/鉅額交易
2021/11/234113.933.213.9513.9237.84,3850.86%
2021/11/2223.214.100.214.1314.10234,2990.54%
2021/11/191414.09914.0814.1054,3380.12%
2021/11/18814.16514.1314.1534,3460.07%
2021/11/1714.314.20214.2214.2112.34,3780.28%
2021/11/1615.214.1300.0014.1515.24,4250.34%
2021/11/153114.2000.0014.21314,4710.69%
2021/11/121814.1900.0014.20184,5220.40%
2021/11/1127.514.191214.2114.1815.54,5730.34%
2021/11/109.114.3010.114.3014.30-14,591-0.02%
2021/11/098.214.491.314.4914.516.94,6020.15%
2021/11/0817.514.53214.5214.5015.54,6580.33%
2021/11/0512.314.84214.8614.8810.34,5670.23%
2021/11/04915.01615.0115.0134,6000.07%
2021/11/03314.9300.0014.9334,5490.07%
2021/11/02214.73614.7414.75-44,593-0.09%
2021/11/012.414.61414.6014.62-1.64,651-0.03%
2021/10/29214.68214.7214.6604,8030.00%
2021/10/2800.00114.4714.46-14,888-0.02%
2021/10/2700.00114.6314.66-14,953-0.02%
2021/10/26214.70814.7114.70-65,133-0.12%
2021/10/25314.54414.5314.52-15,341-0.02%
2021/10/22214.58314.6014.60-15,576-0.02%
2021/10/20414.460.114.4914.453.96,0730.06%
2021/10/19414.323814.3114.30-346,351-0.54%
2021/10/184.314.35214.3214.302.36,7600.03%
2021/10/15214.50114.5114.5017,2400.01%
2021/10/141014.2700.0014.28107,6720.13%
2021/10/131314.09214.0914.10118,3760.13%
2021/10/123513.991013.9813.99259,0390.28%
2021/10/081414.146.114.1614.197.910,0020.08%
2021/10/0729.714.0500.0014.0629.711,5640.26%
2021/10/06814.19314.1714.17512,6550.04%
2021/10/0552.414.16214.0314.1950.417,2470.29%
2021/10/04109.914.6000.0014.50109.924,9780.44% 大買/鉅額交易
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音