台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)
可現股當沖
  • 股價
    7.01
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    387
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰基因免疫革命 (00898)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.17.117.04-0.1427-0.01%
2025/01/1527.0400.007.0324320.46%
2025/01/1317.1200.007.1214270.23%
2025/01/0817.2017.257.2604410.00%
2025/01/0737.1700.007.1534240.71%
2024/12/3117.0000.007.0014360.23%
2024/12/3000.0017.107.08-1439-0.23%
2024/12/2717.1100.007.1014430.23%
2024/12/2500.00407.087.09-40454-8.80%
2024/12/20416.9400.006.92414559.01%
2024/12/1947.0167.017.02-2443-0.45%
2024/12/1657.2200.007.2254511.11%
2024/12/0900.0097.447.44-9477-1.88%
2024/12/0317.5027.487.50-1480-0.21%
2024/12/0200.00107.437.43-10478-2.09%
2024/11/2900.0047.437.44-4478-0.84%
2024/11/2800.0097.417.39-9482-1.86%
2024/11/2600.0057.267.28-5491-1.02%
2024/11/2527.221.47.207.220.65000.13%
2024/11/190.16.9400.006.920.15170.02%
2024/11/181.36.94146.946.93-12.7523-2.43%
2024/11/1227.5367.537.52-4508-0.79%
2024/11/11127.4600.007.46125002.40%
2024/11/0600.0017.357.39-1485-0.21%
2024/11/0117.2000.007.2015040.20%
2024/10/2557.2817.287.2745450.73%
2024/10/2317.3700.007.3616240.16%
2024/10/1600.000.67.547.54-0.6717-0.08%
2024/10/1500.00117.527.51-11725-1.52%
2024/10/1100.001.37.367.35-1.3816-0.15%
2024/10/0800.0017.367.35-1832-0.12%
2024/10/0100.000.17.507.48-0.1873-0.01%
2024/09/2500.0087.457.41-8872-0.92%
2024/09/230.37.6517.657.63-0.7856-0.08%
2024/09/1900.0067.687.68-6875-0.69%
2024/09/1800.0027.667.65-2872-0.23%
2024/09/1600.0017.607.60-1868-0.12%
2024/09/1300.00277.497.49-27868-3.11%
2024/09/1200.00167.457.46-16873-1.83%
2024/09/1100.0017.407.38-1871-0.11%
2024/09/04157.4717.467.46149011.55%
2024/09/0300.00367.637.63-36898-4.01%
2024/09/0200.0037.647.63-3898-0.33%
2024/08/3000.00157.657.65-15898-1.67%
2024/08/2900.0037.627.60-3892-0.34%
2024/08/2300.0027.587.57-2870-0.23%
2024/08/2100.00117.567.55-11875-1.26%
2024/08/15107.4027.407.4288950.89%
2024/08/1400.001.27.487.47-1.2896-0.13%
2024/08/0600.0017.347.35-1957-0.10%
2024/08/0500.0077.357.28-7951-0.74%
2024/08/0200.0097.727.68-9929-0.97%
2024/08/0100.0010.67.787.79-10.6928-1.14%
2024/07/310.57.820.17.797.800.49160.04%
2024/07/3000.0017.817.81-1902-0.11%
2024/07/2900.00210.17.887.87-210.1903-23.25% 大賣/鉅額交易
2024/07/2657.7955.57.797.80-50.5872-5.79%
2024/07/23107.615.77.617.624.38370.51%
2024/07/2200.00217.477.51-21832-2.52%
2024/07/1987.5216.57.517.50-8.5814-1.04%
2024/07/1800.0099.67.677.70-99.6808-12.32%
2024/07/170.57.6922.47.697.72-21.9797-2.75%
2024/07/1607.4917.487.47-1752-0.13%
2024/07/15207.507.57.517.5112.57441.68%
2024/07/1230.17.32267.357.374.17180.57%
2024/07/1100.0017.127.15-1662-0.15%
2024/07/090.17.1027.087.08-1.9655-0.29%
2024/07/080.27.0317.007.01-0.8640-0.12%
2024/07/0546.9800.006.9846180.65%
2024/07/0446.9900.006.9946100.66%
2024/07/0317.0687.017.01-7609-1.15%
2024/07/0217.0200.007.0416100.16%
2024/07/0147.0300.007.0346050.66%
2024/06/2857.1127.137.1136150.49%
2024/06/2717.100.17.127.130.96220.14%
2024/06/260.97.2217.177.20-0.1623-0.02%
2024/06/2500.0057.207.22-5632-0.79%
2024/06/1917.0427.047.03-1613-0.16%
2024/06/1867.080.77.097.075.36100.87%
2024/06/1737.1200.007.1336150.49%
2024/06/1400.0027.217.20-2610-0.33%
2024/06/132.27.2317.237.231.25980.20%
2024/06/1200.005.57.207.21-5.5596-0.92%
2024/06/1100.000.17.267.18-0.1588-0.01%
2024/06/0700.0057.207.19-5585-0.85%
2024/06/06327.1767.197.16265914.39%
2024/06/04117.0417.057.03105951.68%
2024/06/0300.0017.007.00-1605-0.17%
2024/05/3116.9716.976.9806090.00%
2024/05/3026.90206.906.90-18620-2.90%
2024/05/29106.9900.006.98106261.60%
2024/05/2817.0857.097.11-4628-0.64%
2024/05/2400.0017.107.11-1670-0.15%
2024/05/2300.0087.257.24-8684-1.17%
2024/05/2017.2327.237.20-1701-0.14%
2024/05/170.37.232.47.257.24-2.1708-0.30%
2024/05/1600.00167.227.24-16709-2.26%
2024/05/1500.000.17.157.11-0.1679-0.01%
2024/05/1400.0067.167.14-6685-0.88%
2024/05/1300.0017.017.01-1664-0.15%
2024/05/1000.0017.047.00-1661-0.15%
2024/05/0926.9200.006.9126550.30%
2024/05/082.27.0427.027.000.26590.03%
2024/05/0700.0067.007.03-6662-0.91%
2024/05/0600.0016.986.97-1651-0.15%
2024/05/03196.911.36.906.8917.76492.72%
2024/05/0226.8400.006.9026470.31%
2024/04/30106.7966.786.7946310.63%
2024/04/2600.00306.656.66-30629-4.77%
2024/04/2400.004.16.756.76-4.1630-0.65%
2024/04/2316.6900.006.6916290.16%
2024/04/2256.5800.006.6156280.80%
2024/04/192.46.5500.006.542.46250.39%
2024/04/1826.96.6100.006.6226.96274.29%
2024/04/172.66.6916.696.691.66150.26%
2024/04/1646.7816.796.7936120.49%
2024/04/150.56.9500.006.930.56380.08%
2024/04/120.17.0600.007.040.16310.02%
2024/04/1100.002.17.057.05-2.1632-0.34%
2024/04/1000.0017.167.15-1639-0.16%
2024/04/09517.052.47.057.0648.66427.58%
2024/04/0817.0500.007.0416450.15%
2024/04/0317.1507.357.1516490.15%
2024/04/020.17.3500.007.310.16490.02%
2024/04/0100.0057.357.35-5644-0.78%
2024/03/280.17.3500.007.340.16410.01%
2024/03/2600.0027.277.27-2635-0.31%
2024/03/2100.0017.327.30-1650-0.15%
2024/03/2000.0067.257.25-6657-0.92%
2024/03/1800.0027.247.25-2703-0.28%
2024/03/1500.00207.247.24-20708-2.82%
2024/03/1400.0067.347.33-6711-0.84%
2024/03/1327.3300.007.3327050.28%
2024/03/1200.00117.427.42-11704-1.56%
2024/03/0800.0017.387.39-1700-0.14%
2024/03/0700.0037.347.35-3692-0.43%
2024/03/0637.3717.387.3726790.29%
2024/03/05117.4700.007.44116921.59%
2024/03/0100.0087.487.46-8692-1.16%
2024/02/2917.70357.687.69-34691-4.91%
2024/02/2700.00137.387.41-13655-1.98%
2024/02/230.47.3047.287.27-3.6624-0.58%
2024/02/2200.00117.227.22-11604-1.82%
2024/02/2100.0027.207.22-2602-0.33%
2024/02/2000.0027.227.23-2597-0.33%
2024/02/1900.0017.217.20-1589-0.17%
2024/02/1600.0017.237.24-1587-0.17%
2024/02/1500.0031.67.167.17-31.6584-5.41%
2024/02/0517.0000.007.0215690.18%
2024/02/0117.0000.007.0215750.17%
2024/01/2917.0400.007.0415760.17%
2024/01/2517.0817.067.0605790.00%
2024/01/2400.0017.157.16-1582-0.17%
2024/01/2317.1427.147.14-1582-0.17%
2024/01/220.17.0917.077.06-0.9584-0.15%
國泰基因免疫革命 相關文章
國泰基因免疫革命 相關影音