國泰基因免疫革命 (00898)-國泰-台中券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.72
漲跌
▼0.04
漲幅
-0.59%
成交量
190張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4.1	6.75	6.76	-4.1	630	-0.65%
2024/04/23	1	6.69	0	0.00	6.69	1	629	0.16%
2024/04/22	5	6.58	0	0.00	6.61	5	628	0.80%
2024/04/19	2.4	6.55	0	0.00	6.54	2.4	625	0.39%
2024/04/18	26.9	6.61	0	0.00	6.62	26.9	627	4.29%
2024/04/17	2.6	6.69	1	6.69	6.69	1.6	615	0.26%
2024/04/16	4	6.78	1	6.79	6.79	3	612	0.49%
2024/04/15	0.5	6.95	0	0.00	6.93	0.5	638	0.08%
2024/04/12	0.1	7.06	0	0.00	7.04	0.1	631	0.02%
2024/04/11	0	0.00	2.1	7.05	7.05	-2.1	632	-0.34%
2024/04/10	0	0.00	1	7.16	7.15	-1	639	-0.16%
2024/04/09	51	7.05	2.4	7.05	7.06	48.6	642	7.58%
2024/04/08	1	7.05	0	0.00	7.04	1	645	0.15%
2024/04/03	1	7.15	0	7.35	7.15	1	649	0.15%
2024/04/02	0.1	7.35	0	0.00	7.31	0.1	649	0.02%
2024/04/01	0	0.00	5	7.35	7.35	-5	644	-0.78%
2024/03/28	0.1	7.35	0	0.00	7.34	0.1	641	0.01%
2024/03/26	0	0.00	2	7.27	7.27	-2	635	-0.31%
2024/03/21	0	0.00	1	7.32	7.30	-1	650	-0.15%
2024/03/20	0	0.00	6	7.25	7.25	-6	657	-0.92%
2024/03/18	0	0.00	2	7.24	7.25	-2	703	-0.28%
2024/03/15	0	0.00	20	7.24	7.24	-20	708	-2.82%
2024/03/14	0	0.00	6	7.34	7.33	-6	711	-0.84%
2024/03/13	2	7.33	0	0.00	7.33	2	705	0.28%
2024/03/12	0	0.00	11	7.42	7.42	-11	704	-1.56%
2024/03/08	0	0.00	1	7.38	7.39	-1	700	-0.14%
2024/03/07	0	0.00	3	7.34	7.35	-3	692	-0.43%
2024/03/06	3	7.37	1	7.38	7.37	2	679	0.29%
2024/03/05	11	7.47	0	0.00	7.44	11	692	1.59%
2024/03/01	0	0.00	8	7.48	7.46	-8	692	-1.16%
2024/02/29	1	7.70	35	7.68	7.69	-34	691	-4.91%
2024/02/27	0	0.00	13	7.38	7.41	-13	655	-1.98%
2024/02/23	0.4	7.30	4	7.28	7.27	-3.6	624	-0.58%
2024/02/22	0	0.00	11	7.22	7.22	-11	604	-1.82%
2024/02/21	0	0.00	2	7.20	7.22	-2	602	-0.33%
2024/02/20	0	0.00	2	7.22	7.23	-2	597	-0.33%
2024/02/19	0	0.00	1	7.21	7.20	-1	589	-0.17%
2024/02/16	0	0.00	1	7.23	7.24	-1	587	-0.17%
2024/02/15	0	0.00	31.6	7.16	7.17	-31.6	584	-5.41%
2024/02/05	1	7.00	0	0.00	7.02	1	569	0.18%
2024/02/01	1	7.00	0	0.00	7.02	1	575	0.17%
2024/01/29	1	7.04	0	0.00	7.04	1	576	0.17%
2024/01/25	1	7.08	1	7.06	7.06	0	579	0.00%
2024/01/24	0	0.00	1	7.15	7.16	-1	582	-0.17%
2024/01/23	1	7.14	2	7.14	7.14	-1	582	-0.17%
2024/01/22	0.1	7.09	1	7.07	7.06	-0.9	584	-0.15%
2024/01/19	1	7.07	0	0.00	7.05	1	581	0.17%
2024/01/16	0	0.00	9	7.21	7.21	-9	582	-1.55%
2024/01/15	0	0.00	4	7.26	7.26	-4	586	-0.68%
2024/01/12	1	7.29	0	0.00	7.25	1	592	0.17%
2024/01/11	0	0.00	18	7.38	7.38	-18	594	-3.03%
2024/01/10	0	0.00	3	7.41	7.40	-3	595	-0.50%
2024/01/09	0	0.00	2	7.36	7.35	-2	591	-0.34%
2024/01/04	1	7.21	1	7.22	7.19	0	554	0.00%
2024/01/03	0	0.00	1	7.28	7.28	-1	549	-0.18%
2024/01/02	1	7.21	2	7.20	7.21	-1	545	-0.18%
2023/12/28	5	7.31	5	7.29	7.30	0	536	0.00%
2023/12/27	1	7.31	1	7.31	7.31	0	541	0.00%
2023/12/25	1	7.28	0	0.00	7.25	1	538	0.19%
2023/12/22	5	7.20	0	0.00	7.19	5	546	0.92%
2023/12/21	1.2	7.17	15	7.16	7.17	-13.8	550	-2.51%
2023/12/20	2	7.34	40	7.34	7.36	-38	553	-6.87%
2023/12/19	8.2	7.18	0	0.00	7.15	8.2	530	1.55%
2023/12/15	15	7.25	23	7.24	7.24	-8	531	-1.51%
2023/12/14	15	7.13	8	7.13	7.13	7	528	1.33%
2023/12/13	1	6.90	2	6.91	6.90	-1	490	-0.20%
2023/12/12	1	6.82	0	0.00	6.83	1	476	0.21%
2023/12/11	0	0.00	1	6.82	6.82	-1	480	-0.21%
2023/12/08	11	6.86	0	0.00	6.85	11	474	2.32%
2023/12/07	9	6.87	0	0.00	6.86	9	473	1.90%
2023/12/06	0	0.00	5	6.84	6.84	-5	476	-1.05%
2023/12/05	0	0.00	1	6.86	6.86	-1	479	-0.21%
2023/12/04	0	0.00	1	6.82	6.83	-1	469	-0.21%
2023/12/01	2	6.77	0	0.00	6.77	2	474	0.42%
2023/11/29	2	6.72	5	6.73	6.70	-3	469	-0.64%
2023/11/27	1	6.82	8	6.82	6.80	-7	454	-1.54%
2023/11/24	0	0.00	1	6.80	6.77	-1	451	-0.22%
2023/11/23	1	6.77	0	0.00	6.78	1	455	0.22%
2023/11/17	2	6.58	1	6.59	6.58	1	438	0.23%
2023/11/16	11	6.63	0	0.00	6.63	11	444	2.47%
2023/11/15	2.1	6.64	5	6.63	6.63	-2.9	444	-0.65%
2023/11/14	1	6.45	3	6.45	6.45	-2	443	-0.45%
2023/11/10	1	6.50	0	0.00	6.52	1	449	0.22%
2023/11/07	1	6.68	0	0.00	6.70	1	459	0.22%
2023/11/06	0	6.76	0	0.00	6.73	0	462	0.00%
2023/11/03	2	6.55	1	6.55	6.53	1	461	0.22%
2023/11/02	4	6.45	0	0.00	6.44	4	463	0.86%
2023/11/01	1	6.41	1	6.39	6.41	0	468	0.00%
2023/10/31	20	6.33	0	0.00	6.34	20	465	4.29%
2023/10/27	3	6.48	0	0.00	6.50	3	474	0.63%
2023/10/26	18.2	6.46	1.1	6.46	6.47	17.1	484	3.52%
2023/10/25	1	6.62	0.4	6.64	6.61	0.6	486	0.12%
2023/10/24	2	6.52	0	0.00	6.54	2	498	0.40%
2023/10/23	5	6.56	0	0.00	6.57	5	498	1.00%
2023/10/20	11	6.60	0.5	6.63	6.60	10.5	498	2.11%
2023/10/19	4	6.72	5	6.72	6.72	-1	521	-0.19%
2023/10/18	0	0.00	1	6.90	6.88	-1	538	-0.18%
2023/10/17	5	6.94	3	6.94	6.92	2	562	0.35%
2023/10/16	0.1	6.95	0	7.06	6.91	0.1	575	0.02%
2023/10/12	0	0.00	2	7.07	7.08	-2	608	-0.33%
2023/10/06	1	6.92	0.2	6.94	6.93	0.8	635	0.12%
2023/10/05	1	6.89	1	6.91	6.91	0	643	0.00%
2023/10/04	13	6.90	1	6.90	6.90	12	657	1.82%
2023/10/03	5	6.95	0	0.00	6.94	5	658	0.76%
2023/10/02	2	7.04	0	0.00	7.03	2	653	0.31%
2023/09/27	0.2	7.04	5	7.03	7.01	-4.9	672	-0.72%
2023/09/26	3	7.01	0.2	7.02	7.02	2.9	667	0.43%
2023/09/25	21	7.06	0	0.00	7.06	21	667	3.15%
2023/09/21	20	7.19	0	0.00	7.18	20	661	3.02%
2023/09/20	11.2	7.23	2	7.24	7.24	9.2	674	1.36%
2023/09/19	4	7.24	1	7.25	7.26	3	683	0.44%
2023/09/18	1	7.39	0	0.00	7.38	1	674	0.15%
2023/09/15	1	7.43	0	0.00	7.42	1	680	0.15%
2023/09/14	0.2	7.42	0	0.00	7.41	0.2	682	0.02%
2023/09/13	1	7.45	0.6	7.47	7.46	0.4	684	0.06%
2023/09/12	0	0.00	5	7.47	7.47	-5	694	-0.72%
2023/09/11	1	7.46	6.3	7.48	7.47	-5.3	702	-0.75%
2023/09/07	1	7.54	2	7.53	7.53	-1	722	-0.14%
2023/09/04	0	0.00	2	7.65	7.65	-2	730	-0.27%
2023/08/31	0	0.00	1	7.63	7.62	-1	749	-0.13%
2023/08/30	0	0.00	1	7.58	7.56	-1	748	-0.13%
2023/08/29	1.2	7.47	0	0.00	7.47	1.2	749	0.16%
2023/08/25	10	7.42	0	0.00	7.39	10	748	1.34%
2023/08/24	10	7.50	0	0.00	7.49	10	748	1.34%
2023/08/23	5	7.47	0	0.00	7.46	5	740	0.67%
2023/08/22	1.3	7.44	5	7.42	7.41	-3.7	748	-0.49%
2023/08/18	2	7.38	1	7.38	7.35	1	750	0.13%
2023/08/17	2	7.40	1	7.41	7.42	1	758	0.13%
2023/08/16	1	7.51	0	0.00	7.50	1	755	0.13%
2023/08/15	1	7.59	0.1	7.62	7.59	0.9	759	0.12%
2023/08/14	0	0.00	10	7.58	7.58	-10	760	-1.32%
2023/08/11	0.1	7.62	0	0.00	7.57	0.1	751	0.01%
2023/08/09	0	0.00	7	7.62	7.63	-7	756	-0.92%
2023/08/08	5	7.51	1.1	7.51	7.52	3.9	752	0.52%
2023/08/07	5	7.62	0	0.00	7.63	5	777	0.64%
2023/08/04	1	7.67	0	0.00	7.67	1	789	0.13%
2023/08/02	3.1	7.75	1	7.73	7.73	2.1	793	0.27%
2023/08/01	4	7.92	2	7.91	7.91	2	793	0.25%
2023/07/28	1	7.80	0	0.00	7.81	1	821	0.12%
2023/07/27	0	0.00	5	7.85	7.85	-5	815	-0.61%
2023/07/26	0	0.00	0.6	7.81	7.82	-0.6	812	-0.07%
2023/07/24	0	0.00	2	7.92	7.93	-2	810	-0.24%
2023/07/21	0	0.00	6	7.82	7.81	-6	784	-0.77%
2023/07/20	0.1	7.83	3	7.82	7.82	-2.9	769	-0.38%
2023/07/19	0	7.71	0.2	7.70	7.73	-0.2	760	-0.03%
2023/07/18	0.2	7.68	0	0.00	7.69	0.2	762	0.03%
2023/07/17	0.2	7.65	0	0.00	7.67	0.2	764	0.02%
2023/07/14	1.1	7.71	0	0.00	7.68	1.1	769	0.14%
2023/07/13	0	0.00	8	7.78	7.76	-8	767	-1.04%
2023/07/12	3	7.69	0	0.00	7.69	3	753	0.40%
2023/07/11	0.1	7.70	6	7.70	7.69	-5.9	786	-0.75%
2023/07/07	2	7.49	53	7.50	7.49	-51	790	-6.45%
2023/07/06	0	0.00	1	7.57	7.55	-1	795	-0.13%
2023/07/05	1	7.55	0	0.00	7.55	1	789	0.13%
2023/07/04	0	0.00	6	7.55	7.56	-6	800	-0.75%
2023/07/03	0	0.00	9	7.58	7.58	-9	822	-1.09%
2023/06/28	3	7.49	0	0.00	7.49	3	827	0.36%
2023/06/27	1.3	7.52	15	7.52	7.52	-13.7	809	-1.69%
2023/06/26	6	7.59	0	0.00	7.58	6	810	0.74%
2023/06/21	2	7.72	1	7.71	7.73	1	814	0.12%
2023/06/20	1	7.73	0	0.00	7.72	1	852	0.12%
2023/06/19	3.1	7.77	0	0.00	7.75	3.1	858	0.36%
2023/06/16	0	0.00	25.6	7.76	7.79	-25.6	850	-3.01%
2023/06/15	2	7.70	3.3	7.70	7.70	-1.3	847	-0.15%
2023/06/14	0	0.00	37	7.81	7.81	-37	843	-4.39%
2023/06/13	0	0.00	17	7.70	7.71	-17	838	-2.03%
2023/06/12	0.1	7.63	25	7.60	7.62	-24.9	830	-3.00%
2023/06/09	10	7.63	2	7.63	7.63	8	831	0.96%
2023/06/06	0	0.00	6	7.65	7.64	-6	833	-0.72%
2023/06/05	0	0.00	5	7.63	7.62	-5	826	-0.61%
2023/06/02	0	0.00	5	7.50	7.53	-5	826	-0.61%
2023/06/01	1	7.43	0	0.00	7.45	1	851	0.12%
2023/05/31	1	7.39	1	7.41	7.41	0	855	0.00%
2023/05/30	10.3	7.46	12	7.46	7.46	-1.7	859	-0.20%
2023/05/29	5	7.50	10	7.50	7.50	-5	864	-0.58%
2023/05/26	5	7.48	4	7.48	7.48	1	867	0.12%
2023/05/25	2	7.64	9	7.65	7.65	-7	862	-0.81%
2023/05/24	0	0.00	3	7.79	7.80	-3	876	-0.34%
2023/05/22	1	7.71	0	0.00	7.72	1	868	0.12%
2023/05/18	1	7.73	13	7.74	7.73	-12	866	-1.38%
2023/05/17	2	7.74	2	7.74	7.73	0	872	0.00%
2023/05/16	3	7.87	7	7.86	7.86	-4	874	-0.46%
2023/05/15	0.1	7.70	1	7.68	7.68	-0.9	861	-0.10%
2023/05/11	0	0.00	7.5	7.86	7.86	-7.5	866	-0.87%
2023/05/05	0	0.00	8	7.73	7.74	-8	840	-0.95%
2023/05/04	0	0.00	17	7.63	7.64	-17	845	-2.01%
2023/05/02	0	0.00	3	7.55	7.55	-3	847	-0.35%
2023/04/28	0	0.00	3	7.36	7.39	-3	847	-0.35%
2023/04/26	3	7.40	0	0.00	7.40	3	859	0.35%
2023/04/24	0	0.00	0.1	7.60	7.60	-0.1	865	-0.01%
2023/04/21	0	0.00	5	7.50	7.49	-5	867	-0.58%
2023/04/20	0	0.00	2.1	7.61	7.64	-2.1	854	-0.25%
2023/04/19	0	0.00	117	7.53	7.54	-117	841	-13.91%	大賣/鉅額交易
2023/04/18	0	0.00	1.2	7.61	7.60	-1.2	818	-0.14%
2023/04/17	0	0.00	3	7.61	7.61	-3	810	-0.37%
2023/04/14	0	0.00	24.7	7.68	7.66	-24.7	806	-3.06%
2023/04/13	1	7.47	4.3	7.49	7.49	-3.3	764	-0.43%
2023/04/12	1	7.50	0	0.00	7.50	1	757	0.13%
2023/04/11	0.1	7.43	4	7.42	7.41	-3.9	742	-0.53%
2023/04/07	5	7.40	5	7.40	7.39	0	732	0.00%
2023/04/06	1	7.27	40	7.24	7.27	-39	719	-5.42%
2023/03/31	1	7.11	0	0.00	7.10	1	688	0.15%
2023/03/30	0.3	7.15	2	7.12	7.13	-1.7	687	-0.25%
2023/03/29	0	0.00	0.2	7.05	7.06	-0.2	679	-0.03%
2023/03/28	0.1	7.08	0.2	7.06	7.07	-0.1	689	-0.02%
2023/03/27	0.2	7.08	20.1	7.07	7.09	-19.9	691	-2.88%
2023/03/24	33.2	7.00	3	6.98	7.00	30.2	683	4.42%
2023/03/23	26	6.99	3	6.97	6.97	23	682	3.37%
2023/03/22	0	0.00	0.2	7.13	7.17	-0.2	641	-0.03%
2023/03/21	1	7.09	5	7.09	7.10	-4	629	-0.64%
2023/03/20	4	7.08	0	0.00	7.09	4	634	0.63%
2023/03/17	1	7.18	0.1	7.17	7.17	0.9	627	0.14%
2023/03/16	6	7.20	3.1	7.20	7.20	2.9	631	0.46%
2023/03/15	1	7.18	1.1	7.17	7.16	-0.1	629	-0.02%
2023/03/14	3	7.11	0.2	7.10	7.11	2.8	637	0.44%
2023/03/13	8.5	7.10	0	0.00	7.11	8.5	641	1.33%
2023/03/10	6.2	7.16	3	7.19	7.19	3.2	631	0.51%
2023/03/09	1	7.27	2	7.27	7.28	-1	633	-0.16%
2023/03/08	1	7.33	0	0.00	7.33	1	633	0.16%
2023/03/07	2	7.41	0.6	7.42	7.42	1.4	632	0.22%
2023/03/06	0	0.00	8	7.49	7.51	-8	635	-1.26%
2023/03/03	1	7.33	1	7.33	7.33	0	610	0.00%
2023/03/02	0.2	7.23	3	7.21	7.23	-2.8	604	-0.46%
2023/03/01	2	7.29	1	7.26	7.31	1	604	0.17%
2023/02/24	1	7.33	1	7.35	7.35	0	600	0.00%
2023/02/23	1	7.40	1	7.41	7.40	0	603	0.00%
2023/02/22	4	7.37	0	0.00	7.36	4	612	0.65%
2023/02/21	2	7.51	1	7.54	7.55	1	606	0.17%
2023/02/20	0	0.00	2	7.57	7.57	-2	616	-0.32%
2023/02/17	1	7.50	0	0.00	7.50	1	636	0.16%
2023/02/16	1	7.59	0	0.00	7.59	1	658	0.15%
2023/02/14	0.1	7.56	7	7.51	7.53	-6.9	707	-0.98%
2023/02/13	0	7.51	3	7.52	7.52	-3	707	-0.42%
2023/02/09	1	7.66	10	7.66	7.65	-9	708	-1.27%
2023/02/08	0	0.00	1	7.79	7.79	-1	713	-0.14%
2023/02/07	0	0.00	0	7.81	7.73	0	712	0.00%
2023/02/06	0.3	7.73	0	0.00	7.72	0.3	722	0.04%
2023/02/03	0	0.00	13	7.83	7.82	-13	728	-1.78%
2023/02/02	0	0.00	4	7.69	7.69	-4	739	-0.54%
2023/02/01	0	0.00	5	7.61	7.61	-5	725	-0.69%
2023/01/31	4	7.47	2	7.45	7.46	2	735	0.27%
2023/01/17	1	7.59	5	7.59	7.59	-4	742	-0.54%
2023/01/16	0	0.00	105.1	7.60	7.61	-105.1	756	-13.88%	大賣/鉅額交易
2023/01/13	0	0.00	12.2	7.53	7.54	-12.2	749	-1.63%
2023/01/12	1	7.50	13.2	7.50	7.51	-12.2	745	-1.64%
2023/01/11	2.1	7.39	26.2	7.34	7.39	-24.1	737	-3.27%
2023/01/09	0	0.00	0.3	7.34	7.30	-0.3	748	-0.05%
2023/01/06	1	7.28	0	0.00	7.30	1	752	0.13%
2023/01/05	3	7.30	3	7.33	7.32	0	772	0.00%
2023/01/03	2	7.26	3	7.25	7.26	-1	801	-0.12%
2022/12/30	4	7.19	2	7.21	7.18	2	807	0.25%
2022/12/28	16.1	7.06	0	0.00	7.07	16.1	830	1.94%
2022/12/27	1	7.25	2	7.25	7.23	-1	828	-0.12%
2022/12/26	26	7.25	0	0.00	7.23	26	840	3.09%
2022/12/23	1	7.32	1	7.34	7.34	0	846	0.00%
2022/12/22	2	7.35	0	0.00	7.37	2	865	0.23%
2022/12/21	0	0.00	2	7.26	7.25	-2	886	-0.23%
2022/12/20	12	7.22	3	7.21	7.16	9	890	1.01%
2022/12/19	4.1	7.42	0	0.00	7.42	4.1	885	0.46%
2022/12/16	7	7.50	1	7.51	7.52	6	899	0.67%
2022/12/15	0.1	7.67	0	0.00	7.68	0.1	910	0.01%
2022/12/14	1	7.66	1	7.67	7.66	0	909	0.00%
2022/12/13	2	7.58	0	0.00	7.58	2	910	0.22%
2022/12/12	12	7.54	1	7.54	7.54	11	917	1.20%
2022/12/09	42	7.65	5.1	7.67	7.70	36.9	920	4.01%
2022/12/08	0	0.00	1.2	7.56	7.56	-1.2	920	-0.13%
2022/12/07	3	7.55	2	7.57	7.56	1	934	0.11%
2022/12/06	12	7.66	0	0.00	7.67	12	939	1.28%
2022/12/05	8	7.78	10	7.79	7.81	-2	972	-0.21%
2022/12/02	5	7.79	0	0.00	7.77	5	971	0.51%
2022/12/01	1	7.82	2	7.85	7.84	-1	981	-0.10%
2022/11/30	2	7.66	0	0.00	7.64	2	966	0.21%
2022/11/29	10	7.67	0	0.00	7.70	10	968	1.03%
2022/11/28	1.4	7.70	0	0.00	7.66	1.4	984	0.14%
2022/11/25	0	0.00	6	7.76	7.75	-6	988	-0.61%
2022/11/24	7	7.79	3.7	7.78	7.78	3.3	996	0.33%
2022/11/23	0	0.00	10.3	7.79	7.80	-10.3	1,002	-1.02%
2022/11/22	2	7.78	5	7.80	7.75	-3	1,017	-0.30%
2022/11/21	2	7.81	5	7.84	7.80	-3	1,018	-0.29%
2022/11/18	3	7.90	34	7.88	7.85	-31	1,025	-3.02%
2022/11/17	2	7.94	0	0.00	7.94	2	1,019	0.20%
2022/11/16	0	0.00	5	8.10	8.10	-5	1,031	-0.48%
2022/11/15	0	0.00	28.1	8.06	8.10	-28.1	1,034	-2.72%
2022/11/14	0	0.00	20	8.10	8.04	-20	1,028	-1.94%
2022/11/11	0.1	7.93	33	7.94	7.90	-32.9	1,026	-3.21%
2022/11/10	3	7.49	1	7.49	7.48	2	1,003	0.20%
2022/11/09	0	0.00	2	7.64	7.63	-2	1,014	-0.20%
2022/11/08	2	7.60	0	0.00	7.58	2	1,037	0.19%
2022/11/07	0	0.00	16	7.64	7.65	-16	1,048	-1.53%
2022/11/03	0	0.00	3	7.69	7.70	-3	1,125	-0.27%
2022/11/02	0.6	7.80	15	7.81	7.82	-14.4	1,137	-1.26%
2022/11/01	0	0.00	12	7.75	7.74	-12	1,150	-1.04%
2022/10/31	5	7.66	21.7	7.68	7.76	-16.7	1,176	-1.42%
2022/10/28	0	0.00	8	7.51	7.52	-8	1,192	-0.67%
2022/10/27	0	0.00	6	7.65	7.64	-6	1,189	-0.50%
2022/10/26	2	7.46	25	7.50	7.50	-23	1,192	-1.93%
2022/10/25	5	7.28	3.4	7.29	7.30	1.6	1,161	0.14%
2022/10/24	0	0.00	7	7.29	7.28	-7	1,158	-0.60%
2022/10/21	1	7.07	0	0.00	7.08	1	1,151	0.09%
2022/10/20	7	7.14	0	0.00	7.20	7	1,150	0.61%
2022/10/19	1	7.44	0	0.00	7.40	1	1,150	0.09%
2022/10/18	2	7.40	4	7.50	7.47	-2	1,153	-0.17%
2022/10/17	0	0.00	2.1	7.17	7.19	-2.1	1,173	-0.18%
2022/10/14	0	0.00	30	7.27	7.28	-30	1,194	-2.51%
2022/10/13	0	0.00	1	7.12	7.09	-1	1,237	-0.08%
2022/10/12	5.7	7.03	1	7.05	7.06	4.7	1,224	0.38%
2022/10/11	8	7.11	1	7.13	7.07	7	1,228	0.57%
2022/10/07	2	7.51	2.1	7.53	7.50	-0.1	1,212	-0.01%
2022/10/06	1	7.51	2	7.51	7.51	-1	1,216	-0.08%
2022/10/05	3	7.52	0.1	7.55	7.52	3	1,227	0.24%
2022/10/03	0	0.00	11	7.22	7.23	-11	1,245	-0.88%
2022/09/30	0	0.00	0.1	7.24	7.24	-0.1	1,275	-0.01%
2022/09/29	0	0.00	24	7.42	7.43	-24	1,282	-1.87%
2022/09/28	3	7.09	2	7.19	7.09	1	1,320	0.08%
2022/09/27	4	7.07	0	0.00	7.06	4	1,318	0.31%
2022/09/26	3	7.11	0	0.00	7.09	3	1,340	0.22%
2022/09/23	3	7.25	6	7.23	7.21	-3	1,358	-0.22%
2022/09/22	4	7.35	0	0.00	7.36	4	1,353	0.30%
2022/09/21	6	7.59	8	7.59	7.59	-2	1,353	-0.15%
2022/09/20	3	7.68	0	0.00	7.67	3	1,372	0.22%
2022/09/19	4	7.71	17	7.73	7.71	-13	1,396	-0.93%
2022/09/16	3.1	7.84	1	7.87	7.84	2.1	1,450	0.14%
2022/09/15	2	7.81	0	0.00	7.81	2	1,479	0.14%
2022/09/14	8	7.77	8.5	7.77	7.78	-0.5	1,507	-0.03%
2022/09/13	5	8.08	47	8.08	8.07	-42	1,507	-2.79%
2022/09/12	0	0.00	9	7.99	8.01	-9	1,527	-0.59%
2022/09/08	2	7.65	0	0.00	7.65	2	1,490	0.13%
2022/09/07	3	7.38	0	0.00	7.39	3	1,494	0.20%
2022/09/06	2	7.55	6	7.53	7.56	-4	1,494	-0.27%
2022/09/05	1	7.50	4	7.52	7.50	-3	1,524	-0.20%
2022/09/02	0	0.00	1	7.62	7.62	-1	1,552	-0.06%
2022/09/01	11.2	7.50	0	0.00	7.50	11.2	1,539	0.73%
2022/08/31	43	7.58	1	7.59	7.60	42	1,556	2.70%
2022/08/30	10	7.62	0	0.00	7.63	10	1,564	0.64%
2022/08/29	21	7.61	0	7.65	7.61	21	1,557	1.35%
2022/08/25	2.1	7.91	0	0.00	7.94	2.1	1,548	0.13%
2022/08/24	3	7.66	0	0.00	7.70	3	1,540	0.19%
2022/08/23	13	7.60	0	0.00	7.60	13	1,537	0.85%
2022/08/22	33.5	7.74	0	0.00	7.75	33.5	1,525	2.19%
2022/08/19	6	7.98	2	7.98	7.97	4	1,520	0.26%
2022/08/18	56	8.13	1	8.14	8.13	55	1,508	3.65%
2022/08/17	2.4	8.39	5	8.41	8.41	-2.7	1,490	-0.18%
2022/08/16	7	8.62	33.2	8.61	8.61	-26.2	1,473	-1.78%
2022/08/15	0.4	8.51	6.4	8.53	8.55	-6	1,463	-0.41%
2022/08/12	1.1	8.37	3	8.38	8.39	-1.9	1,444	-0.13%
2022/08/11	1.3	8.58	37.1	8.57	8.59	-35.8	1,442	-2.48%
2022/08/10	1.2	8.11	0	0.00	8.10	1.2	1,387	0.09%
2022/08/09	1.5	8.34	7	8.38	8.34	-5.5	1,382	-0.40%
2022/08/08	0.2	8.35	27.3	8.35	8.38	-27.2	1,385	-1.96%
2022/08/05	0	0.00	35	8.28	8.27	-35	1,379	-2.54%
2022/08/04	1	8.10	104.2	8.13	8.11	-103.2	1,374	-7.51%	大賣/鉅額交易
2022/08/03	0	0.00	0.1	7.78	7.85	-0.1	1,334	-0.01%
2022/08/02	33	7.72	14	7.73	7.73	19	1,366	1.39%
2022/08/01	0.2	7.84	5.2	7.86	7.84	-5.1	1,392	-0.36%
2022/07/29	20	7.97	2	7.97	7.94	18	1,400	1.28%
2022/07/28	0	0.00	10.1	7.93	7.93	-10.1	1,401	-0.72%
2022/07/27	40	7.87	0	0.00	7.85	40	1,395	2.87%
2022/07/26	0	0.00	1	7.81	7.81	-1	1,392	-0.07%
2022/07/25	1	7.81	10	7.82	7.81	-9	1,394	-0.65%
2022/07/22	0.2	8.03	39.8	8.04	8.03	-39.7	1,396	-2.84%
2022/07/21	2	7.96	26.1	7.98	7.96	-24.1	1,362	-1.77%
2022/07/20	0	0.00	10	7.89	7.89	-10	1,345	-0.74%
2022/07/19	3	7.65	0	0.00	7.63	3	1,313	0.23%
2022/07/18	0	0.00	29	7.83	7.84	-29	1,322	-2.19%
2022/07/15	1	7.71	0.4	7.70	7.71	0.6	1,315	0.05%
2022/07/14	1.4	7.86	41	7.88	7.88	-39.6	1,322	-3.00%
2022/07/13	0	0.00	12	7.82	7.82	-12	1,319	-0.91%
2022/07/12	9	7.68	7	7.67	7.65	2	1,324	0.15%
2022/07/11	0	0.00	11.7	7.90	7.88	-11.7	1,310	-0.90%
2022/07/08	5	7.93	13.2	7.93	7.92	-8.2	1,295	-0.63%
2022/07/07	1.4	7.65	7	7.64	7.66	-5.6	1,260	-0.45%
2022/07/06	3	7.68	9	7.70	7.66	-6	1,250	-0.48%
2022/07/05	0	0.00	30.1	7.33	7.33	-30.1	1,206	-2.49%
2022/07/04	1	7.24	14.6	7.24	7.24	-13.6	1,207	-1.13%
2022/07/01	1	7.01	3	7.04	7.00	-2	1,203	-0.17%
2022/06/30	0	0.00	14	7.09	7.07	-14	1,202	-1.16%
2022/06/29	1.1	7.12	7.9	7.14	7.13	-6.8	1,204	-0.57%
2022/06/28	0	0.00	15.3	7.31	7.29	-15.3	1,200	-1.27%
2022/06/27	13	7.37	11	7.36	7.33	2	1,213	0.16%
2022/06/24	4	7.20	23.8	7.24	7.26	-19.8	1,194	-1.66%
2022/06/23	1	6.86	10.4	6.87	6.87	-9.4	1,148	-0.82%
2022/06/22	9	6.71	13	6.68	6.69	-4	1,126	-0.36%
2022/06/21	1	6.65	9	6.64	6.68	-8	1,109	-0.72%
2022/06/20	4	6.56	13	6.55	6.54	-9	1,117	-0.81%
2022/06/17	11	6.34	4.4	6.39	6.40	6.6	1,102	0.60%
2022/06/16	7	6.48	1	6.49	6.43	6	1,173	0.51%
2022/06/15	15	6.31	0	0.00	6.31	15	1,212	1.24%
2022/06/14	27.5	6.31	1	6.33	6.35	26.5	1,239	2.14%
2022/06/13	18.3	6.53	1	6.51	6.52	17.3	1,226	1.41%
2022/06/10	3	6.90	15	6.91	6.91	-12	1,214	-0.99%
2022/06/09	0	0.00	19	7.08	7.06	-19	1,219	-1.56%
2022/06/08	10	6.97	56.3	6.96	6.95	-46.3	1,204	-3.85%
2022/06/07	2	6.78	8	6.79	6.77	-6	1,208	-0.50%
2022/06/06	0	0.00	9.6	6.86	6.86	-9.6	1,231	-0.78%
2022/06/02	9.5	6.79	0	0.00	6.77	9.5	1,267	0.75%
2022/05/30	20	7.01	9	7.04	7.02	11	1,327	0.83%
2022/05/27	0	0.00	1	6.83	6.84	-1	1,330	-0.08%
2022/05/26	7	6.79	10	6.77	6.78	-3	1,357	-0.22%
2022/05/25	0.5	6.80	2	6.81	6.82	-1.5	1,396	-0.11%
2022/05/24	1	6.91	5	6.87	6.83	-4	1,483	-0.27%
2022/05/23	14	6.96	5	6.96	6.96	9	1,493	0.60%
2022/05/20	0.2	6.86	2.2	6.89	6.87	-2	1,530	-0.13%
2022/05/19	1	6.78	6	6.75	6.77	-5	1,566	-0.32%
2022/05/18	5	6.88	0	0.00	6.87	5	1,580	0.32%
2022/05/17	10	6.76	0	0.00	6.75	10	1,580	0.63%
2022/05/16	5	6.75	3	6.77	6.76	2	1,601	0.13%
2022/05/13	0	0.00	3	6.56	6.60	-3	1,628	-0.18%
2022/05/12	36	6.43	17.6	6.41	6.39	18.4	1,632	1.13%
2022/05/11	2	6.67	1	6.67	6.68	1	1,656	0.06%
2022/05/10	6.1	6.58	1	6.53	6.59	5.1	1,683	0.30%
2022/05/09	30	6.86	1	6.85	6.86	29	1,666	1.74%
2022/05/06	5	7.12	0	0.00	7.13	5	1,666	0.30%
2022/05/05	2	7.35	6	7.35	7.38	-4	1,685	-0.24%
2022/05/04	7	7.22	0	0.00	7.22	7	1,708	0.41%
2022/05/03	11	7.22	0	0.00	7.21	11	1,771	0.62%
2022/04/29	3	7.21	0	0.00	7.22	3	1,804	0.17%
2022/04/27	3	7.18	12	7.19	7.20	-9	1,967	-0.46%
2022/04/26	6	7.42	0	0.00	7.40	6	2,107	0.28%
2022/04/25	5	7.30	24	7.30	7.30	-19	2,161	-0.88%
2022/04/22	4	7.47	5	7.45	7.47	-1	2,186	-0.05%
2022/04/21	1	7.65	0	0.00	7.65	1	2,291	0.04%
2022/04/20	2	7.66	0	0.00	7.64	2	2,375	0.08%
2022/04/19	1	7.65	0.5	7.65	7.66	0.5	2,399	0.02%
2022/04/15	1	7.84	11	7.87	7.84	-10	2,496	-0.40%
2022/04/14	4	7.96	16	7.96	7.95	-12	2,612	-0.46%
2022/04/13	1	7.84	6	7.86	7.84	-5	2,860	-0.17%
2022/04/12	10	7.86	1	7.86	7.85	9	3,140	0.29%
2022/04/11	5	7.95	6	7.96	7.96	-1	3,164	-0.03%
2022/04/08	0.1	8.00	2	8.01	8.01	-1.9	3,186	-0.06%
2022/04/07	11	7.95	4	7.95	7.93	7	3,188	0.22%
2022/04/06	5	7.99	14	8.00	7.99	-9	3,206	-0.28%
2022/04/01	0.4	7.87	6	7.86	7.87	-5.6	3,246	-0.17%
2022/03/31	1	7.96	4	7.96	7.96	-3	3,262	-0.09%
2022/03/30	17	8.01	8	8.02	7.99	9	3,276	0.27%
2022/03/29	2	7.81	25.1	7.81	7.81	-23.1	3,258	-0.71%
2022/03/28	4	7.76	0	0.00	7.75	4	3,277	0.12%
2022/03/25	5	7.80	11.2	7.81	7.80	-6.2	3,285	-0.19%
2022/03/24	9	7.74	0	0.00	7.75	9	3,384	0.27%
2022/03/23	16	7.86	4	7.85	7.86	12	3,406	0.35%
2022/03/22	2	7.72	9	7.72	7.73	-7	3,455	-0.20%
2022/03/21	2.3	7.79	9	7.80	7.80	-6.8	3,460	-0.20%
2022/03/18	3	7.57	3.1	7.54	7.58	-0.1	3,416	0.00%
2022/03/17	4	7.43	21	7.43	7.42	-17	3,399	-0.50%
2022/03/16	4	7.12	4	7.14	7.13	0	3,407	0.00%
2022/03/15	5	7.03	2.6	7.04	7.02	2.4	3,447	0.07%
2022/03/14	5	7.13	3.3	7.15	7.14	1.7	3,535	0.05%
2022/03/11	2.1	7.27	3	7.24	7.24	-0.9	3,658	-0.03%
2022/03/10	1	7.30	1	7.31	7.30	0	3,877	0.00%
2022/03/09	7	7.12	77	7.13	7.13	-70	3,987	-1.76%
2022/03/08	2.3	7.07	1	7.07	7.04	1.3	4,243	0.03%
2022/03/07	7	7.08	24	7.10	7.12	-17	4,267	-0.40%
2022/03/04	2	7.28	2	7.31	7.30	0	4,314	0.00%
2022/03/03	8	7.52	6	7.54	7.52	2	4,563	0.04%
2022/03/02	1	7.47	6.9	7.48	7.53	-5.9	4,789	-0.12%
2022/03/01	2	7.51	24	7.53	7.55	-22	5,058	-0.43%
2022/02/25	7.5	7.29	5	7.32	7.29	2.5	5,663	0.04%
2022/02/24	16.1	7.07	11	7.10	7.02	5.1	5,829	0.09%
2022/02/23	19	7.32	2	7.31	7.31	17	6,137	0.28%
2022/02/22	34	7.32	3.1	7.34	7.29	30.9	6,218	0.50%
2022/02/21	24	7.40	22	7.41	7.42	2	6,271	0.03%
2022/02/18	16	7.50	0.1	7.52	7.52	15.9	6,333	0.25%
2022/02/17	10	7.64	55	7.64	7.63	-45	6,415	-0.70%
2022/02/16	29.1	7.68	21	7.70	7.70	8.1	6,500	0.12%
2022/02/15	26.5	7.53	0	0.00	7.52	26.5	6,589	0.40%
2022/02/14	5	7.62	55	7.62	7.63	-50	6,657	-0.75%
2022/02/11	31	7.77	11	7.75	7.75	20	6,753	0.30%
2022/02/10	25.4	7.91	3	7.91	7.93	22.4	6,819	0.33%
2022/02/09	6.1	7.73	0	0.00	7.74	6.1	6,908	0.09%
2022/02/08	33.1	7.79	0	0.00	7.82	33.1	7,017	0.47%
2022/02/07	19	7.68	3	7.67	7.71	16	7,101	0.23%
2022/01/26	2.1	7.52	11	7.51	7.52	-8.9	7,209	-0.12%
2022/01/25	127.6	7.55	6	7.57	7.55	121.6	7,319	1.66%	大買/鉅額交易
2022/01/24	36.1	7.61	21	7.61	7.62	15.1	7,391	0.20%
2022/01/21	38.7	7.73	20	7.73	7.72	18.7	7,498	0.25%
2022/01/20	26	7.84	29	7.83	7.88	-3	7,535	-0.04%
2022/01/19	66.3	7.91	59	7.92	7.89	7.3	7,588	0.10%
2022/01/18	41.4	8.21	4	8.24	8.21	37.4	7,542	0.50%
2022/01/17	13.2	8.23	2	8.23	8.23	11.2	7,631	0.15%
2022/01/14	72.2	8.23	4	8.25	8.23	68.2	7,758	0.88%
2022/01/13	29	8.57	0	0.00	8.56	29	7,764	0.37%
2022/01/12	7.1	8.72	0	0.00	8.74	7.1	7,819	0.09%
2022/01/11	62.1	8.68	2	8.67	8.69	60.1	7,971	0.75%
2022/01/10	35.3	8.62	8	8.62	8.63	27.3	8,116	0.34%
2022/01/07	154.3	8.69	22	8.69	8.69	132.3	8,207	1.61%	大買/鉅額交易
2022/01/06	114	8.78	22	8.78	8.77	92	8,223	1.12%	大買/
2022/01/05	103.6	9.08	1	9.09	9.08	102.6	7,988	1.28%	大買/鉅額交易
2022/01/04	15.1	9.33	30	9.34	9.35	-14.9	7,687	-0.19%
2022/01/03	5	9.36	221	9.37	9.37	-216	7,870	-2.74%	大賣/鉅額交易
2021/12/30	10.3	9.35	10	9.35	9.35	0.3	8,064	0.00%
2021/12/29	8.2	9.34	1.2	9.34	9.33	7	8,295	0.08%
2021/12/28	14.5	9.42	16	9.41	9.40	-1.5	8,500	-0.02%
2021/12/27	2.1	9.59	122.4	9.60	9.58	-120.3	8,667	-1.39%	大賣/鉅額交易
2021/12/24	5.2	9.62	0	0.00	9.59	5.2	8,936	0.06%
2021/12/23	7	9.61	5	9.61	9.60	2	9,236	0.02%
2021/12/22	2	9.65	3.1	9.66	9.64	-1.1	9,578	-0.01%
2021/12/21	9	9.65	5	9.64	9.65	4	9,928	0.04%
2021/12/20	14	9.68	9.7	9.68	9.67	4.3	10,325	0.04%
2021/12/17	27	9.46	1	9.46	9.46	26	10,475	0.25%
2021/12/16	21	9.58	24	9.58	9.58	-3	10,898	-0.03%
2021/12/15	87	9.33	2	9.33	9.32	85	11,232	0.76%
2021/12/14	50.1	9.38	9.8	9.37	9.38	40.2	11,785	0.34%
2021/12/13	15.2	9.33	4.1	9.32	9.33	11.1	12,388	0.09%
2021/12/10	17.2	9.45	2	9.42	9.43	15.2	13,050	0.12%
2021/12/09	41.3	9.63	12	9.62	9.61	29.3	13,761	0.21%
2021/12/08	13	9.55	8.3	9.53	9.56	4.7	14,536	0.03%
2021/12/07	52	9.07	13	9.07	9.11	39	15,169	0.26%
2021/12/06	57.1	9.23	15	9.23	9.24	42.1	15,804	0.27%
2021/12/03	68.2	9.50	4.8	9.50	9.50	63.4	15,973	0.40%
2021/12/02	160.6	9.58	12	9.54	9.53	148.6	16,828	0.88%	大買/鉅額交易
2021/12/01	3.3	9.81	10	9.82	9.84	-6.7	16,786	-0.04%
2021/11/30	60.2	9.88	9	9.85	9.83	51.2	18,586	0.28%
2021/11/29	119.7	9.95	41	9.95	9.95	78.7	20,649	0.38%	大買/
2021/11/26	113.7	9.75	84	9.76	9.74	29.7	21,533	0.14%	大買/
2021/11/25	201.1	9.81	16	9.81	9.81	185.1	23,336	0.79%	大買/鉅額交易
2021/11/24	374.6	9.95	62	9.96	9.90	312.6	25,361	1.23%	大買/鉅額交易
2021/11/23	240.4	9.92	22	9.93	9.90	218.4	18,518	1.18%	大買/鉅額交易
2021/11/22	230.6	9.95	0	0.00	9.96	230.6	24,268	0.95%	大買/鉅額交易