富邦特選高股息30 (00900)-國泰-台中券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	15.3	15.92	15.5	15.94	15.91	-0.2	22,857	0.00%
2024/05/10	5.2	15.88	128.4	15.92	15.96	-123.2	22,924	-0.54%	大賣/鉅額交易
2024/05/09	4.8	15.81	82.8	15.88	15.78	-78	22,803	-0.34%
2024/05/08	17	15.88	95.7	15.87	15.86	-78.7	22,827	-0.34%
2024/05/07	4.3	15.89	29.7	15.93	15.90	-25.3	22,841	-0.11%
2024/05/06	6	15.92	102.7	15.91	15.91	-96.7	22,687	-0.43%	大賣/
2024/05/03	11.5	15.82	28.8	15.85	15.75	-17.3	22,492	-0.08%
2024/05/02	3.1	15.75	61.8	15.73	15.79	-58.7	22,507	-0.26%
2024/04/30	2.2	15.65	2	15.65	15.60	0.2	22,532	0.00%
2024/04/29	27	15.64	59.6	15.65	15.67	-32.6	22,664	-0.14%
2024/04/26	7.4	15.36	21.3	15.41	15.40	-13.8	22,711	-0.06%
2024/04/25	2.9	15.31	28.1	15.32	15.28	-25.3	22,788	-0.11%
2024/04/24	52.4	15.25	42	15.32	15.33	10.4	22,862	0.05%
2024/04/23	12	15.12	26.5	15.13	15.12	-14.5	22,964	-0.06%
2024/04/22	10.8	15.13	49.5	15.14	15.09	-38.7	23,065	-0.17%
2024/04/19	213.7	15.18	57.1	15.15	15.10	156.6	22,928	0.68%	大買/鉅額交易
2024/04/18	1.6	15.43	10.2	15.48	15.50	-8.6	22,762	-0.04%
2024/04/17	11	15.47	63.9	15.49	15.50	-52.9	22,766	-0.23%
2024/04/16	68.1	15.38	540.4	15.31	15.36	-472.4	22,781	-2.07%	大賣/鉅額交易
2024/04/15	13.5	15.80	15.4	15.83	15.79	-1.9	22,618	-0.01%
2024/04/12	11.5	15.93	9.2	15.94	15.93	2.3	22,705	0.01%
2024/04/11	21.8	15.85	11.3	15.84	15.88	10.5	22,742	0.05%
2024/04/10	12.9	15.98	65.1	15.99	15.98	-52.1	22,821	-0.23%
2024/04/09	0.3	15.92	69.4	15.90	15.93	-69.1	22,919	-0.30%
2024/04/08	30.4	15.80	32.8	15.76	15.81	-2.4	23,003	-0.01%
2024/04/03	6.5	15.85	4.1	15.89	15.85	2.4	22,979	0.01%
2024/04/02	16.4	15.90	84.6	15.93	15.95	-68.2	23,035	-0.30%
2024/04/01	34.2	15.87	53.2	15.90	15.85	-19	23,075	-0.08%
2024/03/29	7.1	15.90	122.6	16.00	16.00	-115.5	23,220	-0.50%	大賣/鉅額交易
2024/03/28	15	16.05	224.1	16.07	15.98	-209.1	23,050	-0.91%	大賣/鉅額交易
2024/03/27	6	15.74	173.5	15.86	15.97	-167.5	22,725	-0.74%	大賣/鉅額交易
2024/03/26	30.2	15.70	183.5	15.72	15.71	-153.3	22,496	-0.68%	大賣/鉅額交易
2024/03/25	51.8	15.82	79.3	15.84	15.81	-27.5	22,290	-0.12%
2024/03/22	138.1	15.90	53.4	15.87	15.89	84.7	22,339	0.38%	大買/
2024/03/21	26.9	16.20	135.3	16.24	16.14	-108.5	22,115	-0.49%	大賣/鉅額交易
2024/03/20	56.1	16.28	240.1	16.26	16.17	-184	22,115	-0.83%	大賣/鉅額交易
2024/03/19	23.5	16.04	321.8	15.98	16.08	-298.3	22,138	-1.35%	大賣/鉅額交易
2024/03/18	15.8	15.57	160.5	15.53	15.65	-144.6	21,633	-0.67%	大賣/鉅額交易
2024/03/15	67.8	15.57	86	15.60	15.46	-18.2	21,563	-0.08%
2024/03/14	234.8	15.84	90.8	15.75	15.74	144	21,504	0.67%	大買/鉅額交易
2024/03/13	34	15.98	553.8	15.98	16.06	-519.8	21,287	-2.44%	大賣/鉅額交易
2024/03/12	45.2	15.58	289.9	15.56	15.73	-244.8	20,630	-1.19%	大賣/鉅額交易
2024/03/11	42.9	15.29	152.1	15.30	15.30	-109.2	20,149	-0.54%	大賣/鉅額交易
2024/03/08	114.2	15.41	789.4	15.40	15.36	-675.2	19,717	-3.42%	大買/大賣/鉅額交易
2024/03/07	41.3	15.05	441.5	15.04	15.18	-400.2	18,341	-2.18%	大賣/鉅額交易
2024/03/06	124.9	14.68	181.2	14.77	14.82	-56.3	17,296	-0.33%	大買/大賣/
2024/03/05	12.8	14.63	174.3	14.66	14.71	-161.5	17,058	-0.95%	大賣/鉅額交易
2024/03/04	70.3	14.53	256.5	14.50	14.58	-186.2	17,214	-1.08%	大賣/鉅額交易
2024/03/01	66.3	14.41	32.2	14.41	14.40	34.1	17,007	0.20%
2024/02/29	14.1	14.33	62.6	14.35	14.37	-48.5	16,833	-0.29%
2024/02/27	66.9	14.31	113.5	14.36	14.34	-46.6	16,641	-0.28%	大賣/
2024/02/26	33.2	14.39	216.8	14.41	14.44	-183.6	16,393	-1.12%	大賣/鉅額交易
2024/02/23	175.3	14.35	123.6	14.34	14.31	51.7	16,017	0.32%	大買/大賣/
2024/02/22	122.5	14.29	156	14.25	14.30	-33.5	16,015	-0.21%	大買/大賣/
2024/02/21	75.5	14.05	72.9	14.12	14.10	2.6	15,760	0.02%
2024/02/20	25.5	14.00	362	14.00	14.05	-336.4	15,657	-2.15%	大賣/鉅額交易
2024/02/19	9	13.79	60.8	13.81	13.87	-51.8	15,367	-0.34%
2024/02/16	23.3	13.78	82.2	13.79	13.77	-58.9	15,564	-0.38%
2024/02/15	65.3	13.75	216.3	13.74	13.78	-151	15,549	-0.97%	大賣/鉅額交易
2024/02/05	28.2	13.71	46	13.71	13.75	-17.8	15,504	-0.11%
2024/02/02	99.9	13.77	49.6	13.78	13.77	50.3	15,382	0.33%
2024/02/01	103.7	13.81	25.1	13.81	13.81	78.6	15,349	0.51%	大買/
2024/01/31	141.7	13.85	174.3	13.84	13.86	-32.6	15,552	-0.21%	大買/大賣/
2024/01/30	150.6	13.89	41.4	13.90	13.90	109.2	15,572	0.70%	大買/鉅額交易
2024/01/29	16	13.85	148	13.87	13.90	-132	15,695	-0.84%	大賣/鉅額交易
2024/01/26	24.1	13.80	18.3	13.80	13.78	5.8	15,701	0.04%
2024/01/25	80.3	13.90	69.2	13.90	13.88	11.1	15,781	0.07%
2024/01/24	17.7	13.88	78.8	13.88	13.88	-61.1	15,660	-0.39%
2024/01/23	4.7	13.79	57.8	13.79	13.80	-53	15,512	-0.34%
2024/01/22	12.1	13.72	144.7	13.73	13.75	-132.5	15,414	-0.86%	大賣/鉅額交易
2024/01/19	25.4	13.64	41.5	13.68	13.70	-16.1	15,259	-0.11%
2024/01/18	13.3	13.55	66.3	13.57	13.61	-53	15,244	-0.35%
2024/01/17	44	13.57	62.1	13.58	13.54	-18	15,089	-0.12%
2024/01/16	21.2	13.70	13	13.72	13.69	8.2	15,016	0.05%
2024/01/15	21.2	13.81	37.9	13.81	13.82	-16.7	14,975	-0.11%
2024/01/12	9.5	13.69	45.1	13.71	13.71	-35.5	14,925	-0.24%
2024/01/11	12.3	13.68	2.1	13.65	13.68	10.2	14,856	0.07%
2024/01/10	14.4	13.65	33.1	13.63	13.65	-18.7	14,983	-0.12%
2024/01/09	11.5	13.71	7.2	13.72	13.68	4.3	14,911	0.03%
2024/01/08	24.4	13.77	27	13.78	13.75	-2.6	14,829	-0.02%
2024/01/05	31.3	13.71	44.5	13.74	13.71	-13.1	14,767	-0.09%
2024/01/04	32.3	13.70	10.6	13.72	13.72	21.7	14,841	0.15%
2024/01/03	19	13.70	203.9	13.71	13.70	-185	14,925	-1.24%	大賣/鉅額交易
2024/01/02	32.6	13.78	13	13.81	13.82	19.6	14,776	0.13%
2023/12/29	49.5	13.76	16.3	13.76	13.78	33.2	14,727	0.23%
2023/12/28	43.3	13.79	12.5	13.79	13.76	30.8	14,762	0.21%
2023/12/27	38.3	13.84	56.8	13.83	13.83	-18.5	14,763	-0.13%
2023/12/26	24.3	13.72	74.9	13.75	13.77	-50.6	14,760	-0.34%
2023/12/25	25.7	13.70	35.8	13.72	13.67	-10.1	14,577	-0.07%
2023/12/22	5.4	13.78	25.5	13.79	13.78	-20.1	14,416	-0.14%
2023/12/21	52.7	13.73	95.1	13.74	13.78	-42.3	14,378	-0.29%
2023/12/20	58.2	13.82	47.7	13.82	13.84	10.4	14,312	0.07%
2023/12/19	38.7	13.76	238.4	13.77	13.81	-199.7	14,248	-1.40%	大賣/鉅額交易
2023/12/18	54.2	13.89	168.1	13.89	13.91	-113.9	14,213	-0.80%	大賣/鉅額交易
2023/12/15	103.4	13.93	127.8	13.93	13.92	-24.3	14,122	-0.17%	大買/大賣/
2023/12/14	147.8	13.85	228.3	13.83	13.87	-80.5	13,887	-0.58%	大買/大賣/
2023/12/13	34.6	13.63	135.2	13.63	13.65	-100.6	13,422	-0.75%	大賣/
2023/12/12	52.4	13.53	353.1	13.52	13.52	-300.7	13,314	-2.26%	大賣/鉅額交易
2023/12/11	21.2	13.42	79.6	13.42	13.43	-58.4	13,246	-0.44%
2023/12/08	9.4	13.40	80.8	13.40	13.39	-71.4	13,116	-0.54%
2023/12/07	30.3	13.32	32.4	13.33	13.30	-2.1	12,911	-0.02%
2023/12/06	16.1	13.35	55.9	13.35	13.34	-39.8	12,981	-0.31%
2023/12/05	61.9	13.26	12.1	13.28	13.30	49.8	12,870	0.39%
2023/12/04	30.7	13.32	91.3	13.33	13.33	-60.6	12,866	-0.47%
2023/12/01	68.5	13.26	52.3	13.27	13.27	16.2	12,740	0.13%
2023/11/30	34	13.28	119.7	13.30	13.31	-85.6	12,852	-0.67%	大賣/
2023/11/29	21.6	13.25	261	13.25	13.26	-239.4	12,812	-1.87%	大賣/鉅額交易
2023/11/28	41.4	13.11	154.6	13.12	13.13	-113.2	12,354	-0.92%	大賣/鉅額交易
2023/11/27	36	13.03	27.6	13.06	13.00	8.4	12,212	0.07%
2023/11/24	4.3	13.04	17.2	13.05	13.04	-12.9	12,229	-0.11%
2023/11/22	26.1	13.01	19	13.02	13.02	7.1	12,334	0.06%
2023/11/21	59.4	13.05	229.9	13.06	13.06	-170.5	12,526	-1.36%	大賣/鉅額交易
2023/11/20	128.6	12.94	36.1	12.94	12.95	92.5	12,464	0.74%	大買/
2023/11/17	20.9	12.92	88.4	12.93	12.91	-67.5	12,472	-0.54%
2023/11/16	67.1	12.86	81.3	12.87	12.86	-14.2	12,412	-0.11%
2023/11/15	93.1	13.07	150	13.08	13.07	-56.9	12,366	-0.46%	大賣/
2023/11/14	256.7	12.94	16	12.97	12.98	240.7	12,311	1.96%	大買/鉅額交易
2023/11/13	99.8	12.97	40.8	12.96	12.94	59	12,490	0.47%
2023/11/10	126.8	12.95	79.2	12.95	12.97	47.7	12,999	0.37%	大買/
2023/11/09	57.9	12.99	28.9	13.01	13.02	29	14,395	0.20%
2023/11/08	63.3	13.02	104.4	13.01	13.01	-41.2	16,068	-0.26%	大賣/
2023/11/07	15.7	12.90	32.5	12.90	12.92	-16.8	16,798	-0.10%
2023/11/06	16.3	12.91	252.6	12.91	12.92	-236.4	18,038	-1.31%	大賣/鉅額交易
2023/11/03	13.4	12.80	94.1	12.79	12.81	-80.7	18,940	-0.43%
2023/11/02	11	12.75	156.5	12.75	12.75	-145.4	20,345	-0.71%	大賣/鉅額交易
2023/11/01	7.4	12.52	15	12.53	12.58	-7.6	20,788	-0.04%
2023/10/31	194.1	12.47	13.4	12.55	12.43	180.7	21,629	0.84%	大買/鉅額交易
2023/10/30	5	12.55	15	12.54	12.56	-10	22,984	-0.04%
2023/10/27	13.3	12.48	19	12.48	12.47	-5.7	23,132	-0.02%
2023/10/26	162.1	12.41	58.2	12.45	12.42	103.9	23,571	0.44%	大買/鉅額交易
2023/10/25	12.6	12.58	37.9	12.60	12.60	-25.3	23,771	-0.11%
2023/10/24	65	12.43	60.8	12.47	12.54	4.1	23,950	0.02%
2023/10/23	56.4	12.45	18.2	12.47	12.42	38.2	23,954	0.16%
2023/10/20	89.4	12.49	72.7	12.50	12.54	16.7	24,038	0.07%
2023/10/19	23.9	12.56	80.2	12.54	12.62	-56.3	24,099	-0.23%
2023/10/18	66.2	12.63	64	12.60	12.59	2.2	24,192	0.01%
2023/10/17	41.5	12.79	25.6	12.82	12.74	15.9	24,095	0.07%
2023/10/16	38.9	12.79	4.2	12.79	12.78	34.8	24,264	0.14%
2023/10/13	28	12.83	133.7	12.83	12.85	-105.7	24,659	-0.43%	大賣/鉅額交易
2023/10/12	34.8	12.87	13	12.89	12.91	21.8	24,937	0.09%
2023/10/11	31.8	12.85	164.8	12.86	12.84	-133	25,292	-0.53%	大賣/鉅額交易
2023/10/06	65.9	12.73	24.1	12.75	12.75	41.9	25,545	0.16%
2023/10/05	52.3	12.71	24.9	12.69	12.71	27.3	25,752	0.11%
2023/10/04	55.9	12.55	57.8	12.56	12.60	-1.9	25,819	-0.01%
2023/10/03	38.7	12.74	2.1	12.74	12.70	36.6	25,752	0.14%
2023/10/02	23.6	12.76	377.7	12.76	12.76	-354	25,771	-1.37%	大賣/鉅額交易
2023/09/28	11.1	12.60	44.2	12.59	12.62	-33.1	25,770	-0.13%
2023/09/27	61.3	12.53	31.9	12.51	12.55	29.4	25,830	0.11%
2023/09/26	263.3	12.57	282.1	12.56	12.57	-18.8	26,103	-0.07%	大買/大賣/
2023/09/25	5.3	12.65	23.5	12.67	12.67	-18.2	26,236	-0.07%
2023/09/22	93.1	12.52	11	12.52	12.58	82.1	26,257	0.31%
2023/09/21	92.2	12.53	50.3	12.52	12.52	42	26,349	0.16%
2023/09/20	50.3	12.72	102.3	12.75	12.68	-51.9	26,289	-0.20%	大賣/
2023/09/19	30.6	12.79	6.6	12.78	12.76	23.9	26,388	0.09%
2023/09/18	40.5	12.80	76	12.81	12.81	-35.5	26,396	-0.13%
2023/09/15	144.1	12.85	126.5	12.83	12.86	17.5	26,480	0.07%	大買/大賣/
2023/09/14	60.6	12.72	271.3	12.72	12.77	-210.7	26,393	-0.80%	大賣/鉅額交易
2023/09/13	22.9	12.56	23.5	12.59	12.62	-0.6	26,299	0.00%
2023/09/12	36.6	12.51	81	12.54	12.58	-44.5	26,385	-0.17%
2023/09/11	146.5	12.52	33.3	12.51	12.52	113.2	26,478	0.43%	大買/鉅額交易
2023/09/08	75	12.58	204.1	12.60	12.61	-129.1	26,418	-0.49%	大賣/鉅額交易
2023/09/07	132.7	12.63	19.4	12.64	12.62	113.3	26,526	0.43%	大買/鉅額交易
2023/09/06	239.6	12.67	316.3	12.68	12.67	-76.8	26,572	-0.29%	大買/大賣/
2023/09/05	74.4	12.61	32.8	12.62	12.66	41.6	26,641	0.16%
2023/09/04	19.1	12.51	60.7	12.54	12.56	-41.6	26,588	-0.16%
2023/09/01	52.3	12.51	43.4	12.52	12.51	8.9	26,540	0.03%
2023/08/31	18.8	12.50	66.5	12.51	12.52	-47.7	26,575	-0.18%
2023/08/30	38.4	12.50	37.5	12.50	12.51	1	26,616	0.00%
2023/08/29	90.5	12.37	46	12.38	12.43	44.5	26,940	0.17%
2023/08/28	55.7	12.35	92.9	12.37	12.36	-37.2	26,906	-0.14%
2023/08/25	141.6	12.39	38.1	12.38	12.38	103.5	26,873	0.39%	大買/鉅額交易
2023/08/24	106.9	12.52	253.8	12.53	12.52	-146.9	26,757	-0.55%	大買/大賣/鉅額交易
2023/08/23	25.3	12.41	60.1	12.43	12.47	-34.8	26,778	-0.13%
2023/08/22	67.3	12.42	588.8	12.43	12.40	-521.5	26,801	-1.95%	大賣/鉅額交易
2023/08/21	38.2	12.41	19.9	12.42	12.40	18.3	26,836	0.07%
2023/08/18	136.2	12.44	253.8	12.42	12.40	-117.6	26,768	-0.44%	大買/大賣/鉅額交易
2023/08/17	121.5	12.44	111	12.47	12.51	10.5	26,433	0.04%	大買/大賣/
2023/08/16	485.7	12.43	295.7	12.44	12.48	190	26,149	0.73%	大買/大賣/鉅額交易
2023/08/15	725.2	13.13	98.7	13.15	13.16	626.5	25,533	2.45%	大買/鉅額交易
2023/08/14	1,261.6	13.02	6.6	13.01	12.98	1,255	24,149	5.20%	大買/鉅額交易
2023/08/11	404.9	13.11	12.6	13.13	13.09	392.4	22,424	1.75%	大買/鉅額交易
2023/08/10	675	13.11	145.9	13.09	13.08	529.1	21,483	2.46%	大買/大賣/鉅額交易
2023/08/09	617.5	13.32	8	13.32	13.30	609.5	20,217	3.01%	大買/鉅額交易
2023/08/08	1,047.7	13.45	43.4	13.48	13.38	1,004.2	19,182	5.24%	大買/鉅額交易
2023/08/07	305.2	13.44	61.9	13.44	13.52	243.4	17,682	1.38%	大買/鉅額交易
2023/08/04	377.2	13.26	88.8	13.26	13.30	288.3	17,109	1.69%	大買/鉅額交易
2023/08/02	701.4	13.41	74	13.41	13.30	627.5	16,276	3.86%	大買/鉅額交易
2023/08/01	51	13.56	138	13.53	13.59	-87	14,944	-0.58%	大賣/
2023/07/31	84.1	13.77	106.8	13.78	13.62	-22.7	14,827	-0.15%	大賣/
2023/07/28	35.2	13.59	44.4	13.58	13.67	-9.2	14,600	-0.06%
2023/07/27	49.7	13.54	47	13.53	13.52	2.7	14,757	0.02%
2023/07/26	9.1	13.44	31.8	13.44	13.43	-22.7	14,570	-0.16%
2023/07/25	53.9	13.51	62.3	13.49	13.47	-8.4	14,538	-0.06%
2023/07/24	16	13.36	83.1	13.40	13.44	-67.1	14,358	-0.47%
2023/07/21	18.1	13.21	32.6	13.28	13.34	-14.5	14,278	-0.10%
2023/07/20	9.1	13.25	68.6	13.32	13.28	-59.5	14,356	-0.41%
2023/07/19	114.8	13.30	50.7	13.35	13.18	64.1	14,338	0.45%	大買/
2023/07/18	128.3	13.47	224.4	13.39	13.37	-96	14,290	-0.67%	大買/大賣/
2023/07/17	45.4	13.49	85.4	13.48	13.46	-40	13,898	-0.29%
2023/07/14	24.5	13.34	225.6	13.33	13.44	-201.2	13,617	-1.48%	大賣/鉅額交易
2023/07/13	74.3	13.21	165.2	13.16	13.09	-90.9	13,153	-0.69%	大賣/
2023/07/12	22.3	12.84	113.2	12.85	12.86	-90.9	12,687	-0.72%	大賣/
2023/07/11	4.4	12.63	76.7	12.64	12.66	-72.2	12,435	-0.58%
2023/07/10	18.4	12.42	33.9	12.41	12.38	-15.6	12,277	-0.13%
2023/07/07	40.8	12.42	39.7	12.43	12.40	1.1	12,280	0.01%
2023/07/06	22.2	12.54	11.1	12.50	12.50	11.1	12,227	0.09%
2023/07/05	18.3	12.61	14.9	12.62	12.56	3.4	12,092	0.03%
2023/07/04	36.6	12.61	131.6	12.62	12.62	-95.1	11,962	-0.79%	大賣/
2023/07/03	5.2	12.46	63.5	12.46	12.46	-58.4	11,721	-0.50%
2023/06/30	2.1	12.18	33.5	12.15	12.22	-31.4	11,553	-0.27%
2023/06/29	24.8	12.08	3.7	12.10	12.10	21	11,487	0.18%
2023/06/28	94.3	12.02	5.8	12.05	12.02	88.5	11,363	0.78%
2023/06/27	82.4	12.07	12.9	12.08	12.02	69.5	11,259	0.62%
2023/06/26	18.4	12.17	37.9	12.19	12.16	-19.5	11,068	-0.18%
2023/06/21	24.2	12.20	45.1	12.22	12.31	-21	11,006	-0.19%
2023/06/20	31	12.19	24	12.17	12.20	7	10,842	0.06%
2023/06/19	11.2	12.28	14	12.31	12.27	-2.8	10,729	-0.03%
2023/06/16	25.4	12.39	34.1	12.39	12.35	-8.7	10,579	-0.08%
2023/06/15	39	12.40	83.3	12.40	12.43	-44.3	10,414	-0.43%
2023/06/14	29.3	12.33	94.6	12.25	12.30	-65.3	10,234	-0.64%
2023/06/13	25.6	12.22	171.3	12.19	12.22	-145.7	10,203	-1.43%	大賣/鉅額交易
2023/06/12	19.3	12.13	141.8	12.14	12.12	-122.6	10,077	-1.22%	大賣/鉅額交易
2023/06/09	5	12.12	245	12.08	12.12	-240	9,995	-2.40%	大賣/鉅額交易
2023/06/08	72.4	12.00	38	12.01	12.00	34.4	9,950	0.35%
2023/06/07	2.2	12.07	34.3	12.07	12.07	-32.1	10,026	-0.32%
2023/06/06	37.1	12.03	34.7	12.04	12.02	2.4	10,048	0.02%
2023/06/05	12.1	12.06	184.7	12.05	12.05	-172.6	10,141	-1.70%	大賣/鉅額交易
2023/06/02	39.3	12.02	298.6	11.99	12.00	-259.4	10,147	-2.56%	大賣/鉅額交易
2023/06/01	8.3	11.81	18.2	11.81	11.82	-9.9	9,841	-0.10%
2023/05/31	17.2	11.84	34	11.83	11.84	-16.8	9,866	-0.17%
2023/05/30	42.6	11.85	53.3	11.85	11.84	-10.8	9,872	-0.11%
2023/05/29	63.2	11.86	136.5	11.86	11.87	-73.3	9,799	-0.75%	大賣/
2023/05/26	52.3	11.71	95.3	11.73	11.71	-43	9,635	-0.45%
2023/05/25	26.3	11.63	221.6	11.63	11.64	-195.3	9,628	-2.03%	大賣/鉅額交易
2023/05/24	15.2	11.52	73.6	11.52	11.56	-58.5	9,536	-0.61%
2023/05/23	15.3	11.51	43.6	11.53	11.55	-28.3	9,528	-0.30%
2023/05/22	37.3	11.50	24.2	11.53	11.50	13.1	9,495	0.14%
2023/05/19	19.3	11.44	167.1	11.47	11.50	-147.8	9,538	-1.55%	大賣/鉅額交易
2023/05/18	101.6	11.41	55.8	11.41	11.42	45.8	9,505	0.48%	大買/
2023/05/17	3.1	11.31	43.1	11.31	11.33	-40	9,617	-0.42%
2023/05/16	18.4	11.26	44.5	11.27	11.27	-26.1	9,622	-0.27%
2023/05/15	20.7	11.14	9	11.13	11.17	11.7	9,742	0.12%
2023/05/12	28.7	11.13	12	11.21	11.21	16.7	9,799	0.17%
2023/05/11	48.7	11.18	62	11.19	11.16	-13.4	9,795	-0.14%
2023/05/10	27.1	11.23	21.4	11.22	11.23	5.7	9,911	0.06%
2023/05/09	21	11.27	141.1	11.29	11.29	-120.1	9,927	-1.21%	大賣/鉅額交易
2023/05/08	62.4	11.33	78.4	11.32	11.32	-16	10,118	-0.16%
2023/05/05	20.5	11.33	78.7	11.34	11.30	-58.3	10,306	-0.57%
2023/05/04	30	11.27	87	11.31	11.33	-57	10,519	-0.54%
2023/05/03	53.2	11.27	146.3	11.28	11.31	-93.1	10,386	-0.90%	大賣/
2023/05/02	54.6	11.41	32.1	11.42	11.42	22.4	10,081	0.22%
2023/04/28	38.2	11.34	27	11.33	11.36	11.2	10,325	0.11%
2023/04/27	31.7	11.27	13	11.22	11.28	18.7	10,254	0.18%
2023/04/26	34.1	11.16	8.4	11.17	11.19	25.7	10,281	0.25%
2023/04/25	135.5	11.31	62.1	11.34	11.21	73.5	10,246	0.72%	大買/
2023/04/24	21.3	11.42	42.5	11.44	11.46	-21.1	10,025	-0.21%
2023/04/21	101.9	11.47	50.8	11.45	11.40	51	9,973	0.51%	大買/
2023/04/20	20.1	11.59	24	11.59	11.58	-3.9	9,844	-0.04%
2023/04/19	33.2	11.67	35.7	11.68	11.65	-2.5	9,888	-0.03%
2023/04/18	55.9	11.73	22	11.71	11.71	33.9	9,851	0.34%
2023/04/17	4.7	11.78	41.8	11.78	11.80	-37.1	9,777	-0.38%
2023/04/14	26.3	11.78	46.1	11.78	11.78	-19.8	9,748	-0.20%
2023/04/13	26.7	11.75	4.8	11.74	11.71	21.9	9,738	0.22%
2023/04/12	29.4	11.77	27.2	11.81	11.81	2.2	9,679	0.02%
2023/04/11	7	11.75	65	11.78	11.76	-58	9,639	-0.60%
2023/04/10	12.3	11.70	7.3	11.70	11.72	5.1	9,713	0.05%
2023/04/07	16.8	11.68	70.4	11.68	11.70	-53.6	9,695	-0.55%
2023/04/06	88.4	11.66	27.1	11.65	11.63	61.4	9,694	0.63%
2023/03/31	8.1	11.70	13.5	11.74	11.71	-5.4	9,670	-0.06%
2023/03/30	8.7	11.64	49.9	11.66	11.65	-41.2	9,635	-0.43%
2023/03/29	77.5	11.57	9	11.60	11.56	68.5	9,610	0.71%
2023/03/28	41.3	11.62	6.2	11.61	11.61	35.1	9,700	0.36%
2023/03/27	10.2	11.74	16.8	11.75	11.75	-6.6	9,645	-0.07%
2023/03/24	20.4	11.73	57.2	11.74	11.75	-36.8	9,634	-0.38%
2023/03/23	41.6	11.73	21.1	11.74	11.73	20.5	9,604	0.21%
2023/03/22	8.1	11.69	12.2	11.70	11.71	-4.1	9,578	-0.04%
2023/03/21	14.8	11.62	3.3	11.63	11.60	11.5	9,550	0.12%
2023/03/20	9.1	11.59	87.9	11.63	11.59	-78.8	9,558	-0.82%
2023/03/17	12.3	11.54	51.6	11.54	11.59	-39.3	9,502	-0.41%
2023/03/16	23.5	11.44	42	11.41	11.42	-18.5	9,523	-0.19%
2023/03/15	39	11.60	16.5	11.65	11.52	22.5	9,458	0.24%
2023/03/14	10.6	11.54	74.6	11.53	11.53	-64	9,464	-0.68%
2023/03/13	49.1	11.60	53	11.53	11.64	-3.9	9,410	-0.04%
2023/03/10	59.2	11.68	32.2	11.69	11.65	27	9,297	0.29%
2023/03/09	45.1	11.80	45.3	11.81	11.79	-0.1	9,268	0.00%
2023/03/08	37.6	11.74	50.5	11.74	11.76	-12.9	9,189	-0.14%
2023/03/07	34.4	11.76	33.7	11.80	11.81	0.7	9,021	0.01%
2023/03/06	65.2	11.74	212.5	11.71	11.73	-147.3	8,917	-1.65%	大賣/鉅額交易
2023/03/03	54.1	11.54	62.5	11.55	11.57	-8.4	8,950	-0.09%
2023/03/02	3.5	11.43	48.2	11.44	11.46	-44.7	8,937	-0.50%
2023/03/01	28.7	11.36	26.2	11.37	11.38	2.5	8,831	0.03%
2023/02/24	34.2	11.41	83.4	11.42	11.37	-49.2	8,748	-0.56%
2023/02/23	13	11.37	118	11.36	11.36	-105	8,633	-1.22%	大賣/鉅額交易
2023/02/22	25	11.17	21.3	11.17	11.18	3.7	8,537	0.04%
2023/02/21	17.9	11.24	37.7	11.23	11.27	-19.8	8,598	-0.23%
2023/02/20	24.4	11.15	19.1	11.13	11.14	5.3	8,705	0.06%
2023/02/17	50.6	11.09	12.4	11.10	11.08	38.3	8,811	0.43%
2023/02/16	64.9	11.15	7	11.15	11.16	57.9	8,839	0.65%
2023/02/15	65.8	11.23	44.6	11.24	11.21	21.2	8,922	0.24%
2023/02/14	29.5	11.29	46.7	11.30	11.31	-17.2	8,802	-0.20%
2023/02/13	128.1	11.19	43.1	11.19	11.19	85	8,832	0.96%	大買/
2023/02/10	34.1	11.30	47	11.29	11.29	-12.9	8,742	-0.15%
2023/02/09	22.5	11.35	4.2	11.36	11.35	18.3	8,739	0.21%
2023/02/08	25.2	11.37	82.1	11.36	11.37	-56.9	8,723	-0.65%
2023/02/07	16.9	11.20	29.3	11.22	11.21	-12.4	8,607	-0.14%
2023/02/06	143.6	11.19	30.1	11.19	11.17	113.5	8,641	1.31%	大買/鉅額交易
2023/02/03	56.9	11.33	72.2	11.32	11.33	-15.3	8,423	-0.18%
2023/02/02	18.9	11.26	51.9	11.26	11.28	-33	8,158	-0.40%
2023/02/01	44.9	11.09	24.6	11.09	11.10	20.4	7,892	0.26%
2023/01/31	81	11.01	42.7	11.03	11.00	38.3	7,823	0.49%
2023/01/30	71.2	10.97	82.6	10.95	11.00	-11.4	7,671	-0.15%
2023/01/17	9.4	10.74	51.7	10.74	10.75	-42.2	7,516	-0.56%
2023/01/16	48.7	10.72	50.5	10.73	10.71	-1.9	7,590	-0.02%
2023/01/13	38.6	10.74	7.3	10.75	10.72	31.3	7,581	0.41%
2023/01/12	79.8	10.79	46	10.79	10.76	33.8	7,579	0.45%
2023/01/11	21.8	10.82	41.1	10.84	10.84	-19.3	7,624	-0.25%
2023/01/10	11.9	10.79	31.9	10.81	10.81	-20	7,690	-0.26%
2023/01/09	29.5	10.71	40	10.73	10.78	-10.5	7,844	-0.13%
2023/01/06	26.6	10.59	15	10.57	10.60	11.6	7,836	0.15%
2023/01/05	13.5	10.46	2	10.53	10.45	11.5	7,990	0.14%
2023/01/04	42.3	10.42	9	10.44	10.42	33.3	8,121	0.41%
2023/01/03	11.8	10.42	3.6	10.45	10.46	8.2	8,373	0.10%
2022/12/30	17.5	10.41	2.5	10.41	10.39	15	8,411	0.18%
2022/12/29	22.9	10.30	16	10.32	10.36	6.9	8,441	0.08%
2022/12/28	88.5	10.41	17	10.37	10.35	71.5	8,490	0.84%
2022/12/27	34.4	10.60	3	10.63	10.57	31.4	8,429	0.37%
2022/12/26	25.5	10.53	1	10.54	10.52	24.5	8,520	0.29%
2022/12/23	15.2	10.56	1	10.58	10.58	14.2	8,775	0.16%
2022/12/22	11	10.67	20.3	10.66	10.68	-9.3	9,040	-0.10%
2022/12/21	13.6	10.51	8.3	10.52	10.51	5.3	9,542	0.06%
2022/12/20	53	10.55	24	10.63	10.48	29	9,732	0.30%
2022/12/19	29	10.65	1.1	10.65	10.64	27.9	10,107	0.28%
2022/12/16	36.4	10.69	2	10.71	10.71	34.4	10,245	0.34%
2022/12/15	16	10.80	44	10.84	10.81	-28	10,453	-0.27%
2022/12/14	14.2	10.71	17	10.76	10.76	-2.8	10,616	-0.03%
2022/12/13	65.8	10.70	7.1	10.71	10.67	58.7	10,709	0.55%
2022/12/12	21	10.63	9.2	10.62	10.70	11.9	10,881	0.11%
2022/12/09	15.1	10.72	45.6	10.71	10.72	-30.6	10,987	-0.28%
2022/12/08	36	10.62	3.4	10.64	10.65	32.6	11,090	0.29%
2022/12/07	28.7	10.74	30	10.80	10.68	-1.3	11,147	-0.01%
2022/12/06	131.6	10.88	3.2	10.84	10.80	128.4	11,202	1.15%	大買/鉅額交易
2022/12/05	25.7	10.99	16.4	10.99	10.97	9.3	11,234	0.08%
2022/12/02	14.9	10.95	0	0.00	10.95	14.9	11,256	0.13%
2022/12/01	15.4	10.97	21.7	10.98	10.97	-6.3	11,376	-0.06%
2022/11/30	3.1	10.85	27.1	10.83	10.87	-24	11,397	-0.21%
2022/11/29	34.5	10.76	42.7	10.72	10.77	-8.1	11,505	-0.07%
2022/11/28	9.5	10.71	3	10.76	10.74	6.5	11,658	0.06%
2022/11/25	29.9	10.79	78.3	10.80	10.78	-48.4	11,927	-0.41%
2022/11/24	12.3	10.77	28.1	10.76	10.81	-15.8	11,832	-0.13%
2022/11/23	7.9	10.66	11	10.67	10.68	-3.1	11,854	-0.03%
2022/11/22	7.9	10.59	22.5	10.58	10.60	-14.6	12,244	-0.12%
2022/11/21	13.7	10.65	16.1	10.66	10.63	-2.4	12,353	-0.02%
2022/11/18	17.2	10.73	7	10.74	10.68	10.2	12,449	0.08%
2022/11/17	30.4	10.65	38.6	10.67	10.71	-8.2	12,690	-0.06%
2022/11/16	66.5	10.65	63.3	10.65	10.68	3.2	13,079	0.02%
2022/11/15	29.9	10.72	65.2	10.72	10.75	-35.3	13,331	-0.27%
2022/11/14	43.6	10.66	24.1	10.67	10.70	19.5	13,468	0.14%
2022/11/11	30.1	10.57	33.9	10.58	10.58	-3.8	13,779	-0.03%
2022/11/10	17.4	10.35	24.4	10.36	10.35	-7	15,104	-0.05%
2022/11/09	45.4	10.37	31.8	10.37	10.37	13.6	15,946	0.09%
2022/11/08	21.2	10.29	75.5	10.30	10.27	-54.3	16,913	-0.32%
2022/11/07	5.4	10.14	9.4	10.19	10.22	-4	17,373	-0.02%
2022/11/04	13.6	9.97	23	9.98	10.04	-9.4	17,530	-0.05%
2022/11/03	6.5	9.92	6	9.93	9.98	0.5	17,736	0.00%
2022/11/02	12.8	9.94	46.2	9.93	9.96	-33.4	17,980	-0.19%
2022/11/01	8.3	9.90	9	9.91	9.89	-0.7	18,169	0.00%
2022/10/31	10.2	9.83	1.8	9.85	9.82	8.4	18,451	0.05%
2022/10/28	31.3	9.80	6.2	9.79	9.77	25.1	18,832	0.13%
2022/10/27	24.5	9.84	5	9.86	9.85	19.5	19,951	0.10%
2022/10/26	20.8	9.72	33.2	9.73	9.77	-12.4	21,434	-0.06%
2022/10/25	46.8	9.71	45	9.74	9.73	1.8	21,435	0.01%
2022/10/24	42.6	9.88	8	9.94	9.82	34.6	21,347	0.16%
2022/10/21	15.1	9.80	28	9.81	9.79	-13	21,303	-0.06%
2022/10/20	42.9	9.76	129.2	9.80	9.83	-86.2	21,277	-0.41%	大賣/
2022/10/19	26.3	9.96	11.9	9.96	9.90	14.4	21,231	0.07%
2022/10/18	5.7	9.87	6.3	9.89	9.89	-0.6	21,185	0.00%
2022/10/17	37.5	9.61	16.5	9.66	9.75	21	21,196	0.10%
2022/10/14	15.7	9.80	14.7	9.82	9.78	1	21,057	0.00%
2022/10/13	75.1	9.71	21.6	9.68	9.65	53.5	21,031	0.25%
2022/10/12	34.8	9.83	30.1	9.82	9.86	4.7	20,866	0.02%
2022/10/11	66.8	9.88	15.9	9.89	9.87	50.9	20,827	0.24%
2022/10/07	22	10.10	14.1	10.11	10.07	7.9	20,655	0.04%
2022/10/06	18	10.22	13.8	10.21	10.22	4.3	20,616	0.02%
2022/10/05	19.5	10.23	23.3	10.24	10.22	-3.8	20,674	-0.02%
2022/10/04	13.4	10.13	21.5	10.13	10.15	-8.1	20,661	-0.04%
2022/10/03	45.2	9.93	10.3	9.92	9.92	34.9	20,582	0.17%
2022/09/30	55.1	9.91	15.2	9.90	9.97	39.9	20,603	0.19%
2022/09/29	51.3	10.00	15.3	10.04	10.00	36	20,423	0.18%
2022/09/28	137.2	10.00	87.7	10.00	9.96	49.4	20,229	0.24%	大買/
2022/09/27	56.5	10.21	42.9	10.21	10.21	13.7	19,811	0.07%
2022/09/26	159.8	10.28	29.1	10.26	10.23	130.7	19,874	0.66%	大買/鉅額交易
2022/09/23	71	10.52	21	10.54	10.52	50	19,643	0.25%
2022/09/22	69.1	10.49	6	10.52	10.55	63.1	19,670	0.32%
2022/09/21	103.9	10.65	30.3	10.63	10.63	73.6	19,471	0.38%	大買/
2022/09/20	54.2	10.76	19.4	10.76	10.76	34.9	19,344	0.18%
2022/09/19	309.3	10.84	7.4	10.79	10.77	301.8	19,293	1.56%	大買/鉅額交易
2022/09/16	53.3	10.85	65.6	10.85	10.85	-12.3	19,181	-0.06%
2022/09/15	18.7	10.92	31.4	10.93	10.95	-12.7	19,226	-0.07%
2022/09/14	77.3	10.82	4.2	10.83	10.82	73.1	19,211	0.38%
2022/09/13	49.5	10.94	48.3	10.95	10.95	1.2	19,170	0.01%
2022/09/12	19.6	10.85	55.8	10.85	10.86	-36.2	19,251	-0.19%
2022/09/08	8.2	10.60	101.6	10.65	10.71	-93.4	19,271	-0.48%	大賣/
2022/09/07	172.7	10.49	264	10.51	10.50	-91.3	19,231	-0.47%	大買/大賣/
2022/09/06	98.6	10.64	10.1	10.65	10.63	88.5	19,057	0.46%
2022/09/05	121.7	10.67	34.7	10.68	10.67	87	18,906	0.46%	大買/
2022/09/02	98.3	10.74	25.7	10.74	10.71	72.6	18,827	0.39%
2022/09/01	115.9	10.75	22.3	10.75	10.75	93.6	18,673	0.50%	大買/
2022/08/31	45.4	10.86	54	10.85	10.91	-8.6	18,331	-0.05%
2022/08/30	44	10.85	0	0.00	10.87	44	18,236	0.24%
2022/08/29	119.1	10.78	122	10.76	10.79	-2.9	18,128	-0.02%	大買/大賣/
2022/08/26	96.2	11.01	5.4	11.02	11.02	90.9	17,757	0.51%
2022/08/25	64.3	10.92	9.8	10.93	10.94	54.5	17,636	0.31%
2022/08/24	208.6	10.88	159	10.90	10.85	49.6	17,585	0.28%	大買/大賣/
2022/08/23	429.3	10.91	23	10.90	10.90	406.3	17,298	2.35%	大買/鉅額交易
2022/08/22	330.7	11.00	15.2	11.00	10.99	315.5	16,802	1.88%	大買/鉅額交易
2022/08/19	112.6	11.07	47.3	11.07	11.05	65.3	16,416	0.40%	大買/
2022/08/18	207.8	11.00	10.2	11.01	11.03	197.6	16,155	1.22%	大買/鉅額交易
2022/08/17	656	11.02	65.4	11.02	11.03	590.6	15,765	3.75%	大買/鉅額交易
2022/08/16	431.6	11.36	34.5	11.36	11.38	397.1	14,340	2.77%	大買/鉅額交易
2022/08/15	465.1	12.47	297.3	12.46	12.50	167.9	13,429	1.25%	大買/大賣/鉅額交易
2022/08/12	224.8	12.25	75.4	12.26	12.28	149.4	12,382	1.21%	大買/鉅額交易
2022/08/11	131.7	12.24	35.7	12.24	12.28	96	11,914	0.81%	大買/
2022/08/10	190.4	12.11	20	12.12	12.14	170.4	11,705	1.46%	大買/鉅額交易
2022/08/09	105.2	12.13	17.4	12.15	12.15	87.9	11,479	0.77%	大買/
2022/08/08	107.1	12.12	17.2	12.12	12.19	90	11,267	0.80%	大買/
2022/08/05	146.1	12.22	34	12.22	12.21	112.1	11,050	1.01%	大買/鉅額交易
2022/08/04	114	12.07	37.9	12.07	12.10	76.2	11,005	0.69%	大買/
2022/08/03	275.1	12.21	60.7	12.24	12.23	214.4	10,744	2.00%	大買/鉅額交易
2022/08/02	442.4	12.43	463.9	12.49	12.64	-21.6	9,763	-0.22%	大買/大賣/
2022/08/01	20.5	11.73	130.4	11.72	11.74	-109.9	8,471	-1.30%	大賣/鉅額交易
2022/07/29	54.9	11.66	7	11.66	11.65	47.9	8,556	0.56%
2022/07/28	24.1	11.62	3.4	11.61	11.57	20.7	8,586	0.24%
2022/07/27	3.5	11.52	10.2	11.56	11.58	-6.7	8,556	-0.08%
2022/07/26	21.5	11.58	4	11.59	11.57	17.5	8,613	0.20%
2022/07/25	1.3	11.69	40	11.70	11.69	-38.7	8,672	-0.45%
2022/07/22	9.5	11.68	43	11.69	11.70	-33.5	8,741	-0.38%
2022/07/21	37.3	11.67	13.5	11.66	11.73	23.9	9,004	0.27%
2022/07/20	24.9	11.72	56.2	11.70	11.66	-31.3	9,157	-0.34%
2022/07/19	33.7	11.53	10.1	11.54	11.56	23.6	9,625	0.25%
2022/07/18	28.6	11.51	59.8	11.52	11.56	-31.3	9,807	-0.32%
2022/07/15	9.4	11.37	19	11.37	11.37	-9.6	9,824	-0.10%
2022/07/14	23.4	11.41	5	11.43	11.42	18.4	9,895	0.19%
2022/07/13	18.8	11.42	80.9	11.43	11.41	-62.1	9,953	-0.62%
2022/07/12	72.7	11.18	80.9	11.12	11.15	-8.2	10,204	-0.08%
2022/07/11	2.8	11.47	7.7	11.45	11.44	-4.9	10,279	-0.05%
2022/07/08	27.9	11.49	38.3	11.52	11.49	-10.4	10,320	-0.10%
2022/07/07	64.8	11.27	195	11.36	11.39	-130.3	10,358	-1.26%	大賣/鉅額交易
2022/07/06	195.4	11.32	10.5	11.38	11.25	184.9	10,648	1.74%	大買/鉅額交易
2022/07/05	11.6	11.56	2.7	11.75	11.62	9	11,262	0.08%
2022/07/04	72.3	11.61	36.4	11.63	11.60	36	11,371	0.32%
2022/07/01	107.5	11.83	39.6	11.78	11.69	67.9	11,771	0.58%	大買/
2022/06/30	105.3	12.04	21.7	12.03	12.01	83.6	11,729	0.71%	大買/
2022/06/29	29.5	12.34	25.7	12.34	12.32	3.7	11,738	0.03%
2022/06/28	13.7	12.43	7	12.40	12.44	6.7	11,762	0.06%
2022/06/27	43.4	12.59	18.3	12.61	12.56	25.1	11,797	0.21%
2022/06/24	28.4	12.47	19.5	12.54	12.44	8.9	11,843	0.08%
2022/06/23	56.4	12.44	23	12.52	12.42	33.4	12,052	0.28%
2022/06/22	60.9	12.61	16	12.59	12.57	44.9	12,009	0.37%
2022/06/21	27.1	12.71	127.9	12.75	12.83	-100.8	11,973	-0.84%	大賣/
2022/06/20	210.4	12.66	35.5	12.61	12.57	174.9	12,043	1.45%	大買/鉅額交易
2022/06/17	95.9	12.84	26.2	12.85	12.86	69.7	11,860	0.59%
2022/06/16	57.2	13.05	12	13.14	12.96	45.1	11,842	0.38%
2022/06/15	40.6	13.14	0.3	13.14	13.09	40.3	11,843	0.34%
2022/06/14	28.7	13.08	14	13.09	13.14	14.7	12,037	0.12%
2022/06/13	23.9	13.13	3.9	13.13	13.15	20	12,258	0.16%
2022/06/10	3.4	13.41	5	13.41	13.41	-1.6	12,446	-0.01%
2022/06/09	8.4	13.47	0	0.00	13.47	8.4	12,650	0.07%
2022/06/08	7.6	13.53	2.4	13.54	13.51	5.2	12,824	0.04%
2022/06/07	20.4	13.47	7	13.47	13.44	13.4	13,126	0.10%
2022/06/06	1.4	13.49	10.5	13.48	13.51	-9.1	13,322	-0.07%
2022/06/02	31.9	13.49	53.1	13.49	13.48	-21.2	14,165	-0.15%
2022/06/01	3	13.58	7.1	13.57	13.54	-4	15,123	-0.03%
2022/05/31	1	13.50	61.2	13.39	13.50	-60.2	15,286	-0.39%
2022/05/30	80.8	13.36	18.9	13.36	13.39	61.9	15,524	0.40%
2022/05/27	4.3	13.16	22.6	13.14	13.15	-18.3	15,641	-0.12%
2022/05/26	23.2	12.99	4	13.07	12.96	19.1	15,962	0.12%
2022/05/25	22.6	12.96	6.5	12.98	13.03	16.1	16,225	0.10%
2022/05/24	33.9	12.96	4	12.95	12.94	29.9	16,892	0.18%
2022/05/23	22.8	13.03	37.8	13.03	13.02	-15	16,978	-0.09%
2022/05/20	7.1	13.05	17.1	13.06	13.07	-10	17,528	-0.06%
2022/05/19	67	12.94	26.2	12.97	13.00	40.9	17,846	0.23%
2022/05/18	83	13.12	88.5	13.14	13.17	-5.5	18,042	-0.03%
2022/05/17	9.7	13.03	7	13.04	13.03	2.7	18,177	0.02%
2022/05/16	12.9	13.00	6.9	12.97	13.04	6	18,336	0.03%
2022/05/13	37.8	12.97	34.3	12.97	12.99	3.5	18,403	0.02%
2022/05/12	149.5	13.03	140.5	13.06	12.94	9	18,659	0.05%	大買/大賣/
2022/05/11	56.7	13.16	49.5	13.15	13.15	7.1	18,513	0.04%
2022/05/10	40.3	13.20	13	13.18	13.28	27.3	18,627	0.15%
2022/05/09	138.1	13.37	28.8	13.34	13.31	109.4	18,728	0.58%	大買/鉅額交易
2022/05/06	38.1	13.61	17	13.61	13.64	21.1	18,773	0.11%
2022/05/05	21.2	13.86	29	13.86	13.84	-7.8	19,043	-0.04%
2022/05/04	16.9	13.75	4	13.77	13.77	12.9	19,436	0.07%
2022/05/03	28.9	13.69	2	13.73	13.74	26.9	20,681	0.13%
2022/04/29	28.9	13.77	21.5	13.80	13.77	7.4	21,707	0.03%
2022/04/28	27.3	13.55	37.4	13.63	13.68	-10.1	23,029	-0.04%
2022/04/27	151.7	13.49	21.3	13.50	13.54	130.4	23,211	0.56%	大買/鉅額交易
2022/04/26	278.6	13.80	56.9	13.81	13.78	221.7	23,416	0.95%	大買/鉅額交易
2022/04/25	305.4	13.89	132.5	13.84	13.83	172.9	23,514	0.74%	大買/大賣/鉅額交易
2022/04/22	101.7	14.18	23.5	14.18	14.22	78.2	23,337	0.34%	大買/
2022/04/21	32.4	14.32	9	14.36	14.31	23.4	24,345	0.10%
2022/04/20	21.9	14.29	9.4	14.31	14.29	12.6	24,646	0.05%
2022/04/19	38.4	14.33	11.1	14.35	14.30	27.3	25,087	0.11%
2022/04/18	101.4	14.23	8.2	14.23	14.22	93.2	25,611	0.36%	大買/
2022/04/15	131.6	14.36	29.5	14.38	14.36	102.1	25,950	0.39%	大買/鉅額交易
2022/04/14	47.6	14.46	11.5	14.47	14.45	36.1	26,717	0.14%
2022/04/13	43.7	14.43	19.2	14.43	14.46	24.5	27,358	0.09%
2022/04/12	140.6	14.27	25.6	14.28	14.31	115	27,514	0.42%	大買/鉅額交易
2022/04/11	270.4	14.40	16.3	14.36	14.35	254.1	27,609	0.92%	大買/鉅額交易
2022/04/08	73.7	14.54	22.7	14.54	14.57	51	27,779	0.18%
2022/04/07	305.1	14.61	78.1	14.57	14.52	226.9	27,919	0.81%	大買/鉅額交易
2022/04/06	81.8	14.71	20	14.73	14.74	61.8	27,521	0.22%
2022/04/01	89.9	14.74	34	14.78	14.80	55.9	27,782	0.20%
2022/03/31	48.7	14.86	7	14.86	14.85	41.7	28,116	0.15%
2022/03/30	61.6	14.89	22	14.91	14.91	39.6	29,083	0.14%
2022/03/29	40	14.87	31	14.89	14.87	9	30,711	0.03%
2022/03/28	119.5	14.78	14.2	14.79	14.88	105.4	34,090	0.31%	大買/鉅額交易
2022/03/25	78.6	14.94	70.4	14.95	14.94	8.2	34,303	0.02%
2022/03/24	33.8	14.99	44.5	15.00	15.00	-10.8	34,683	-0.03%
2022/03/23	21.8	15.03	68.8	15.04	15.03	-47.1	35,158	-0.13%
2022/03/22	35.2	14.99	14	15.01	15.00	21.2	35,562	0.06%
2022/03/21	8.4	15.04	86.3	15.07	15.02	-77.8	36,100	-0.22%
2022/03/18	7	15.01	17.4	15.00	15.02	-10.3	36,552	-0.03%
2022/03/17	13.1	14.99	92.1	15.00	15.04	-79	37,097	-0.21%
2022/03/16	100.5	14.83	55.7	14.88	14.84	44.8	37,462	0.12%
2022/03/15	57.5	14.94	72	14.94	14.90	-14.5	37,772	-0.04%
2022/03/14	27.3	15.04	69.9	15.05	15.08	-42.6	38,124	-0.11%
2022/03/11	31.2	14.95	49.6	14.98	14.96	-18.4	38,554	-0.05%
2022/03/10	24.3	14.98	57.9	15.00	15.01	-33.6	39,065	-0.09%
2022/03/09	102.2	14.64	11	14.63	14.67	91.2	39,452	0.23%	大買/
2022/03/08	358.3	14.59	29.7	14.66	14.50	328.6	39,964	0.82%	大買/鉅額交易
2022/03/07	333.2	14.80	60.3	14.79	14.80	272.9	39,616	0.69%	大買/鉅額交易
2022/03/04	35.9	15.13	103	15.14	15.10	-67.1	39,116	-0.17%	大賣/
2022/03/03	58.9	15.21	48.3	15.22	15.20	10.6	39,639	0.03%
2022/03/02	13.5	15.10	33.9	15.12	15.15	-20.4	40,119	-0.05%
2022/03/01	30.1	15.13	74.4	15.08	15.16	-44.3	40,812	-0.11%
2022/02/25	186.7	14.92	33.5	14.93	14.94	153.2	41,173	0.37%	大買/鉅額交易
2022/02/24	251.5	14.95	42.7	14.95	14.90	208.8	41,669	0.50%	大買/鉅額交易
2022/02/23	10.7	15.13	44.4	15.14	15.17	-33.6	41,549	-0.08%
2022/02/22	270.4	15.02	43.2	15.00	15.05	227.2	42,303	0.54%	大買/鉅額交易
2022/02/21	77.6	15.18	69.1	15.22	15.25	8.4	42,411	0.02%
2022/02/18	69.6	15.07	68.4	15.10	15.14	1.2	42,931	0.00%
2022/02/17	49.2	15.07	97.5	15.09	15.06	-48.3	43,607	-0.11%
2022/02/16	20.8	15.03	37.5	15.04	15.05	-16.7	44,456	-0.04%
2022/02/15	79.6	14.94	34.1	14.97	14.92	45.5	45,362	0.10%
2022/02/14	118.4	14.92	26.4	14.91	14.93	92	46,382	0.20%	大買/
2022/02/11	55.7	15.06	55.5	15.06	15.06	0.3	47,122	0.00%
2022/02/10	58.5	15.09	92.3	15.09	15.12	-33.7	48,368	-0.07%
2022/02/09	62.9	15.03	173.9	15.04	15.09	-111	49,433	-0.22%	大賣/鉅額交易
2022/02/08	117.7	14.88	40.6	14.90	14.91	77.1	50,559	0.15%	大買/
2022/02/07	155	14.63	43	14.62	14.76	112	51,755	0.22%	大買/鉅額交易
2022/01/26	205.6	14.46	93	14.44	14.45	112.6	52,789	0.21%	大買/鉅額交易
2022/01/25	571.9	14.47	97.9	14.43	14.40	474	53,692	0.88%	大買/鉅額交易
2022/01/24	509.5	14.58	51	14.58	14.60	458.5	52,605	0.87%	大買/鉅額交易
2022/01/21	653.6	14.84	71.5	14.87	14.81	582.1	51,823	1.12%	大買/鉅額交易
2022/01/20	126.3	14.96	35	14.96	14.97	91.3	50,100	0.18%	大買/
2022/01/19	259.7	14.97	21.1	14.99	14.95	238.6	51,588	0.46%	大買/鉅額交易
2022/01/18	140.2	15.06	148.5	15.10	15.03	-8.3	52,320	-0.02%	大買/大賣/
2022/01/17	287.9	14.97	84.6	14.96	14.98	203.3	53,986	0.38%	大買/鉅額交易
2022/01/14	673.9	14.98	50.5	14.98	14.98	623.4	55,676	1.12%	大買/鉅額交易
2022/01/13	191	15.06	35	15.06	15.05	156	54,319	0.29%	大買/鉅額交易
2022/01/12	182.3	15.06	28.6	15.10	15.05	153.7	56,033	0.27%	大買/鉅額交易
2022/01/11	261.5	15.08	13.5	15.10	15.08	248	57,280	0.43%	大買/鉅額交易
2022/01/10	360.6	15.08	40.2	15.08	15.09	320.4	58,659	0.55%	大買/鉅額交易
2022/01/07	430.7	15.17	155.5	15.19	15.15	275.2	59,872	0.46%	大買/大賣/鉅額交易
2022/01/06	340.9	15.25	47	15.25	15.25	293.9	59,994	0.49%	大買/鉅額交易
2022/01/05	119.8	15.30	183	15.31	15.29	-63.2	61,521	-0.10%	大買/大賣/
2022/01/04	292	15.29	40.2	15.29	15.32	251.8	65,853	0.38%	大買/鉅額交易
2022/01/03	560.3	15.37	106.3	15.45	15.29	454	70,130	0.65%	大買/大賣/鉅額交易
2021/12/30	106.4	15.40	153.5	15.41	15.41	-47.1	72,010	-0.07%	大買/大賣/
2021/12/29	92.1	15.36	191	15.37	15.39	-98.9	79,814	-0.12%	大賣/
2021/12/28	187.7	15.35	90.2	15.35	15.35	97.5	91,972	0.11%	大買/
2021/12/27	557.9	15.29	20.6	15.30	15.29	537.3	106,629	0.50%	大買/鉅額交易
2021/12/24	512	15.28	16	15.28	15.24	496	130,107	0.38%	大買/鉅額交易
2021/12/23	820.5	15.32	172	15.29	15.28	648.5	161,508	0.40%	大買/大賣/鉅額交易
2021/12/22	1,316.5	15.46	204	15.47	15.42	1,112.5	214,812	0.52%	大買/大賣/鉅額交易