• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201010.5000.0010.50103,9860.25%
2024/11/19110.1100.0010.1213,9670.03%
2024/11/1800.001210.2210.18-123,979-0.30%
2024/11/158210.338010.2710.2823,9670.05%
2024/11/1400.004810.8110.65-483,930-1.22%
2024/11/13110.6800.0010.5913,8920.03%
2024/11/121110.95101.510.9710.92-90.53,873-2.34% 大賣/
2024/11/11110.602510.6210.66-243,717-0.65%
2024/11/083.510.642110.5210.53-17.53,697-0.47%
2024/11/071810.4100.0010.46183,6980.49%
2024/11/064210.67910.6210.47333,7260.89%
2024/11/05110.461110.4610.51-103,749-0.27%
2024/11/0400.00210.3110.28-23,826-0.05%
2024/11/01110.12510.1610.13-43,986-0.10%
2024/10/30310.294910.2810.25-464,059-1.13%
2024/10/29310.427.410.4010.39-4.44,074-0.11%
2024/10/2812.410.436.410.4410.4364,0840.15%
2024/10/254610.271010.2610.24364,0650.89%
2024/10/2400.003.110.0510.08-3.14,030-0.08%
2024/10/23310.125.110.1210.22-2.14,073-0.05%
2024/10/2200.00210.0110.00-24,062-0.05%
2024/10/214.110.184.510.1810.17-0.44,104-0.01%
2024/10/18310.017810.0110.10-754,112-1.82%
2024/10/174.510.1518210.1110.10-177.54,111-4.32% 大賣/鉅額交易
2024/10/1651.510.08310.0910.1048.54,1051.18%
2024/10/1540.410.331010.3310.3030.44,0510.75%
2024/10/14410.4614410.4610.52-1404,034-3.47% 大賣/鉅額交易
2024/10/112510.533.410.5610.5021.64,0120.54%
2024/10/093610.7515310.8810.79-1173,985-2.94% 大賣/鉅額交易
2024/10/0831.111.0743.711.0210.99-12.63,741-0.34%
2024/10/072311.09148.111.0711.11-125.13,537-3.54% 大賣/鉅額交易
2024/10/041110.654110.5810.71-303,344-0.90%
2024/10/010.110.2528.310.2810.27-28.23,018-0.93%
2024/09/305610.13142.210.1710.21-86.22,941-2.93% 大賣/
2024/09/27110.0071.79.839.95-70.72,718-2.60%
2024/09/263.49.4814.19.539.53-10.72,493-0.43%
2024/09/2500.00159.579.58-152,554-0.59%
2024/09/2400.0022.49.309.37-22.42,517-0.89%
2024/09/230.59.0329.039.03-1.52,426-0.06%
2024/09/2028.98228.988.96-202,452-0.82%
2024/09/1908.8628.838.89-22,468-0.08%
2024/09/160.28.8628.878.85-1.92,593-0.07%
2024/09/131.38.9069.18.918.90-67.82,619-2.59%
2024/09/1218.967.28.898.96-6.22,649-0.23%
2024/09/1118.677.68.608.67-6.62,636-0.25%
2024/09/102.48.4868.478.49-3.72,650-0.14%
2024/09/0938.5000.008.5132,6760.11%
2024/09/063.68.7858.758.72-1.52,680-0.05%
2024/09/0518.893.28.868.83-2.22,665-0.08%
2024/09/045.58.8818.838.834.52,6750.17%
2024/09/0300.0013.19.119.13-13.12,679-0.49%
2024/09/020.29.1559.169.14-4.82,674-0.18%
2024/08/3048.9500.008.9842,6730.15%
2024/08/2938.7838.838.8002,6480.00%
2024/08/285.28.7700.008.745.22,6340.20%
2024/08/270.88.8068.808.81-5.32,639-0.20%
2024/08/2638.8238.838.8102,6660.00%
2024/08/231.28.7128.738.74-0.92,665-0.03%
2024/08/228.18.8118.828.827.12,6660.27%
2024/08/210.18.6888.628.66-7.92,669-0.30%
2024/08/206.28.6098.608.60-2.92,672-0.11%
2024/08/192.78.6800.008.602.72,6690.10%
2024/08/1678.7818.748.7462,6740.22%
2024/08/1528.6478.628.63-52,674-0.19%
2024/08/141.38.592.18.598.59-0.82,681-0.03%
2024/08/1300.0058.498.51-52,693-0.19%
2024/08/124.38.4600.008.454.32,7510.16%
2024/08/0988.5014.28.508.46-6.22,762-0.22%
2024/08/0813.88.36118.378.352.82,7520.10%
2024/08/07748.574.18.588.5869.92,7712.52%
2024/08/0668.53107.58.608.58-101.52,722-3.73% 大賣/鉅額交易
2024/08/05178.6027.38.628.47-10.32,698-0.38%
2024/08/0213.68.92108.928.913.62,5440.14%
2024/08/0139.1619.129.1922,5230.08%
2024/07/311.39.013.29.049.04-1.92,523-0.08%
2024/07/306.39.0300.009.026.32,5070.25%
2024/07/29109.0719.149.0692,5220.36%
2024/07/2615.69.02149.079.041.62,5540.06%
2024/07/2353.19.30619.329.30-7.92,555-0.31%
2024/07/223.29.32149.339.30-10.82,567-0.42%
2024/07/190.59.3799.399.41-8.52,525-0.34%
2024/07/183.19.36319.369.39-27.92,544-1.10%
2024/07/170.29.4900.009.470.22,5320.01%
2024/07/160.29.47149.449.44-13.82,549-0.54%
2024/07/15209.50439.519.53-232,605-0.88%
2024/07/1239.59169.599.57-132,639-0.49%
2024/07/115.69.53469.459.54-40.42,639-1.53%
2024/07/1029.3300.009.3622,6610.08%
2024/07/09259.4069.399.38192,6800.71%
2024/07/0839.412.19.459.360.92,6850.03%
2024/07/0500.0012.39.429.41-12.32,680-0.46%
2024/07/04179.47519.479.46-342,690-1.26%
2024/07/0324.89.3018.49.359.376.42,7440.23%
2024/07/025.99.164.39.179.171.62,7530.06%
2024/07/014.39.1417.19.169.18-12.82,770-0.46%
2024/06/285.49.2229.229.223.42,7430.13%
2024/06/273.99.2600.009.253.92,7890.14%
2024/06/2617.99.2710.59.239.297.42,7900.27%
2024/06/2513.19.2529.299.2811.12,7630.40%
2024/06/2414.69.3149.339.3410.62,7530.38%
2024/06/2132.29.3815.29.349.34172,7480.62%
2024/06/205.79.54199.569.54-13.32,673-0.50%
2024/06/1911.49.61169.619.62-4.62,716-0.17%
2024/06/184.39.500.59.529.513.82,7700.14%
2024/06/1716.29.49149.509.532.22,7880.08%
2024/06/1418.79.5700.009.5818.72,7920.67%
2024/06/1319.70349.699.68-332,825-1.17%
2024/06/124.89.6600.009.654.82,8450.17%
2024/06/117.29.7113.29.709.70-62,903-0.21%
2024/06/077.59.7699.789.76-1.62,975-0.05%
2024/06/0619.9219.909.9003,1120.00%
2024/06/055.29.8919.879.874.23,1650.13%
2024/06/0419.796.99.819.82-5.93,181-0.19%
2024/06/0311.29.7519.789.7510.23,2030.32%
2024/05/312.59.7800.009.782.53,2270.08%
2024/05/309.89.782.59.799.767.23,2910.22%
2024/05/295.99.9100.009.905.93,3290.18%
2024/05/2830.510.01510.0210.0025.53,3710.76%
2024/05/2719.9489.979.99-73,427-0.20%
2024/05/248.19.91249.919.90-15.93,446-0.46%
2024/05/233.19.98510.0110.00-1.93,453-0.06%
2024/05/22410.0100.0010.0243,4620.12%
2024/05/210.210.03410.0110.02-3.83,481-0.11%
2024/05/2000.005.610.0710.07-5.63,520-0.16%
2024/05/170.210.05310.0810.03-2.83,543-0.08%
2024/05/169.710.162710.1310.16-17.33,554-0.49%
2024/05/153.210.1021.510.1010.08-18.33,547-0.52%
2024/05/140.610.033110.0210.03-30.43,660-0.83%
2024/05/13210.029310.0310.01-913,733-2.44%
2024/05/103410.2513.610.1910.2020.43,7160.55%
2024/05/0900.001010.1710.19-103,789-0.26%
2024/05/083.510.134.110.1410.11-0.63,746-0.02%
2024/05/074110.2219.210.1910.2121.83,8160.57%
2024/05/0600.000.610.1110.10-0.63,822-0.02%
2024/05/0300.001010.0810.07-103,852-0.26%
2024/05/0269.9818.59.9910.00-12.53,972-0.31%
2024/04/3015.410.1120.910.1210.10-5.64,041-0.14%
2024/04/293610.0236.59.9210.03-0.54,054-0.01%
2024/04/262.49.6789.719.75-5.64,152-0.13%
2024/04/252.59.6469.629.61-3.54,182-0.08%
2024/04/244.39.5969.559.56-1.74,215-0.04%
2024/04/232.49.4700.009.452.44,2560.06%
2024/04/2239.4700.009.4834,2750.07%
2024/04/196.29.519.69.449.45-3.54,283-0.08%
2024/04/1812.79.63109.649.632.74,2280.06%
2024/04/173.69.5969.599.57-2.44,216-0.06%
2024/04/1619.49.63359.599.61-15.64,222-0.37%
2024/04/155.59.7739.809.832.54,1810.06%
2024/04/126.39.91179.929.91-10.74,197-0.25%
2024/04/11109.90139.969.97-34,219-0.07%
2024/04/10109.9619.989.9494,3020.21%
2024/04/091.810.0113.110.0210.05-11.34,345-0.26%
2024/04/0889.9289.929.9604,3140.00%
2024/04/0310.710.041410.0310.00-3.34,329-0.08%
2024/04/02210.16710.1510.18-54,362-0.11%
2024/04/01710.2212.110.1910.20-5.14,368-0.12%
2024/03/297.610.0711.110.0710.06-3.54,306-0.08%
2024/03/2892.310.1030.510.1110.0961.84,2981.44%
2024/03/272610.1012.410.1210.1013.64,3180.31%
2024/03/261.110.0445.810.0610.04-44.74,337-1.03%
2024/03/258.410.11910.1110.10-0.64,368-0.01%
2024/03/22310.1413.510.1810.16-10.54,346-0.24%
2024/03/21110.1524.610.1410.12-23.64,324-0.55%
2024/03/20810.0479.510.0210.00-71.64,318-1.66%
2024/03/195.510.0648.310.0410.04-42.84,317-0.99%
2024/03/1869.98159.9910.01-94,328-0.21%
2024/03/1527.49.767.69.759.7619.84,2930.46%
2024/03/144.39.972.49.989.961.94,2720.04%
2024/03/1317.510.0322.210.0210.01-4.74,238-0.11%
2024/03/1216.69.93329.9310.01-15.44,227-0.36%
2024/03/116.19.65229.629.68-15.94,102-0.39%
2024/03/086.99.48169.479.45-9.14,077-0.22%
2024/03/076.59.477.19.469.41-0.64,057-0.01%
2024/03/0611.79.34159.379.38-3.34,062-0.08%
2024/03/0510.79.549.99.539.540.84,0330.02%
2024/03/0411.59.7747.69.749.74-36.14,002-0.90%
2024/03/0148.29.6117.39.639.6130.93,9670.78%
2024/02/2958.49.4316.29.359.4442.23,9541.07%
2024/02/270.39.22279.229.21-26.73,888-0.69%
2024/02/2615.69.241.19.249.2414.53,8740.37%
2024/02/2322.19.23129.239.2210.13,9090.26%
2024/02/224.49.1824.39.199.17-19.93,935-0.50%
2024/02/219.19.1646.99.189.22-37.83,963-0.95%
2024/02/205.69.1627.29.179.14-21.63,967-0.55%
2024/02/198.29.1911.19.179.16-2.93,978-0.07%
2024/02/1659.2327.19.219.26-22.14,035-0.55%
2024/02/1523.19.0951.19.079.11-284,011-0.70%
2024/02/059.68.678.28.698.761.43,8890.04%
2024/02/0213.68.7916.28.808.78-2.73,854-0.07%
2024/02/01148.6798.688.7353,8790.13%
2024/01/3136.78.72128.738.7124.73,8450.64%
2024/01/3022.28.7700.008.7322.23,9050.57%
2024/01/29408.8288.838.78324,0070.80%
2024/01/269.88.912.88.928.9073,9770.18%
2024/01/2517.98.78108.838.887.93,9630.20%
2024/01/2474.88.8929.48.948.8645.43,8441.18%
2024/01/2326.38.956.58.968.9719.83,8200.52%
2024/01/2252.88.9819.38.988.9733.53,8430.87%
2024/01/199.49.1349.139.135.43,8040.14%
2024/01/1812.99.1400.009.1212.93,9130.33%
2024/01/1714.29.23129.209.192.23,9720.06%
2024/01/162.39.4011.29.359.37-8.93,994-0.22%
2024/01/1511.39.38189.409.38-6.74,045-0.17%
2024/01/122.19.503.49.479.48-1.34,113-0.03%
2024/01/1110.19.4600.009.5510.14,2840.24%
2024/01/104.29.4100.009.424.24,3050.10%
2024/01/098.99.4529.509.426.94,3310.16%
2024/01/0817.69.4417.29.409.400.44,3610.01%
2024/01/050.49.5119.519.50-0.64,345-0.01%
2024/01/0428.79.50119.489.4817.74,3410.41%
2024/01/0314.49.6512.39.649.652.14,2870.05%
2024/01/0220.29.8289.849.8212.24,2400.29%
2023/12/2913.99.9819.999.9612.94,2230.31%
2023/12/285.49.8440.29.799.88-34.84,226-0.82%
2023/12/272.19.75269.759.76-23.94,196-0.57%
2023/12/266.59.74119.769.75-4.54,192-0.11%
2023/12/2510.29.830.19.839.8010.14,2470.24%
2023/12/221.19.7429.799.83-0.94,318-0.02%
2023/12/2112.79.7349.749.778.74,3430.20%
2023/12/207.19.8649.859.883.14,4270.07%
2023/12/197.89.7569.769.761.84,4600.04%
2023/12/1814.29.8132.49.829.78-18.24,592-0.40%
2023/12/1513.19.8242.69.819.79-29.54,622-0.64%
2023/12/1410.59.65129.649.63-1.54,658-0.03%
2023/12/1340.79.5939.569.5537.74,6600.81%
2023/12/126.69.7129.49.709.71-22.84,649-0.49%
2023/12/116.49.6819.709.705.44,6970.11%
2023/12/084.19.6819.669.673.14,8580.06%
2023/12/0714.39.57359.589.63-20.74,929-0.42%
2023/12/0621.19.710.29.629.69214,9200.43%
2023/12/0510.89.6300.009.6410.85,0060.22%
2023/12/047.19.7209.729.707.15,1700.14%
2023/12/013.69.6629.689.661.65,2010.03%
2023/11/3029.19.7459.739.7324.15,1890.46%
2023/11/2924.39.7129.739.7322.35,1980.43%
2023/11/2810.99.71179.719.70-6.15,179-0.12%
2023/11/27169.7539.759.74135,1550.25%
2023/11/2411.29.9169.919.895.25,1400.10%
2023/11/2246.29.8939.879.8943.25,1580.84%
2023/11/212.510.03510.0210.02-2.55,122-0.05%
2023/11/205.69.9979.9910.00-1.45,120-0.03%
2023/11/1710.69.8669.869.864.65,1310.09%
2023/11/1615.410.04510.0210.0110.45,1120.20%
2023/11/1528.410.1589.610.1410.14-61.25,092-1.20%
2023/11/1499.8812.29.879.82-3.25,042-0.06%
2023/11/130.19.8039.799.76-2.95,069-0.06%
2023/11/105.29.71179.739.74-11.85,109-0.23%
2023/11/098.59.9000.009.928.55,0850.17%
2023/11/0812.610.1011.210.0610.031.45,0840.03%
2023/11/0714.310.0500.0010.0814.35,0700.28%
2023/11/069.510.324310.1110.42-33.55,007-0.67%
2023/11/0326.19.59119.629.6215.14,8500.31%
2023/11/0279.401459.369.40-1384,857-2.84% 大賣/鉅額交易
2023/11/011.49.2959.329.30-3.64,884-0.07%
2023/10/3156.69.3429.289.2954.64,9121.11%
2023/10/3011.39.603.59.559.587.84,8850.16%
2023/10/2714.49.3513.29.389.401.24,9080.02%
2023/10/2652.19.2182.79.269.12-30.64,891-0.63%
2023/10/2544.39.59349.619.5310.34,7810.22%
2023/10/2452.39.61127.69.559.68-75.44,912-1.53% 大賣/
2023/10/2355.89.73479.709.708.85,3390.16%
2023/10/2041.19.79109.779.8731.15,3900.58%
2023/10/1956.510.0300.0010.0156.55,3511.06%
2023/10/1873.710.3900.0010.3673.75,2201.41%
2023/10/172.210.4500.0010.422.25,2470.04%
2023/10/1678.210.38110.3210.3077.25,2911.46%
2023/10/1310.710.662010.7010.57-9.35,351-0.17%
2023/10/1261.310.6835.110.7610.7426.25,3690.49%
2023/10/1123.210.4414.810.4310.448.45,4010.16%
2023/10/0617.910.290.610.3010.2717.35,5040.31%
2023/10/0510.110.3300.0010.3210.15,5550.18%
2023/10/0410.910.233910.2110.22-28.15,607-0.50%
2023/10/0322.510.49410.4610.4518.55,6460.33%
2023/10/025.110.634.710.6110.630.45,6490.01%
2023/09/2824.510.475.710.4610.4718.85,7230.33%
2023/09/277.910.4111.210.4210.46-3.35,737-0.06%
2023/09/2629.210.5617.410.5510.5311.85,7480.21%
2023/09/2518.310.6700.0010.6418.35,8270.31%
2023/09/2268.510.7500.0010.7668.55,7481.19%
2023/09/2133.510.87210.8410.8431.55,7060.55%
2023/09/2016.611.01211.0211.0114.65,5970.26%
2023/09/1969.611.0600.0011.0469.65,5591.25%
2023/09/1849.211.200.211.2011.16495,4950.89%
2023/09/1520.411.173011.1911.17-9.65,473-0.18%
2023/09/14155.111.115011.1011.11105.15,4511.93% 大買/鉅額交易
2023/09/1384.911.1311011.1011.10-25.15,413-0.46% 大賣/
2023/09/1213.711.231111.2611.272.75,3470.05%
2023/09/1115.111.314.611.3111.3210.55,3260.20%
2023/09/0847.811.3600.0011.3447.85,3810.89%
2023/09/0757.611.531111.6211.5046.65,3250.87%
2023/09/0621.111.7800.0011.7921.15,1850.41%
2023/09/051.411.902.211.9211.90-0.85,199-0.01%
2023/09/04211.93111.9011.9315,2550.02%
2023/09/01811.87411.8711.8745,3240.08%
2023/08/318.111.920.211.9811.937.85,3260.15%
2023/08/30812.003.212.0111.984.85,3580.09%
2023/08/294.311.94211.8811.942.35,4210.04%
2023/08/2850.211.9211.111.9211.8639.15,4620.72%
2023/08/2551.511.7700.0011.7751.55,4700.94%
2023/08/246.111.82611.7811.870.15,5220.00%
2023/08/2325.311.72811.7011.7317.35,6130.31%
2023/08/22511.8900.0011.8755,6510.09%
2023/08/214.411.79811.8011.79-3.65,709-0.06%
2023/08/186.211.84111.9011.825.25,7350.09%
2023/08/176.411.81211.9011.894.45,7820.08%
2023/08/1621.911.930.112.4911.9021.95,7510.38%
2023/08/1515.212.0700.0012.0715.25,7370.26%
2023/08/1412.212.03712.0112.055.25,7520.09%
2023/08/115.812.47112.4712.394.85,7300.08%
2023/08/108.912.511112.5212.51-2.15,755-0.04%
2023/08/094.112.62512.6112.62-0.95,778-0.02%
2023/08/082.512.47312.4412.47-0.65,800-0.01%
2023/08/0711.412.551212.5412.56-0.65,823-0.01%
2023/08/044.212.7600.0012.804.25,8390.07%
2023/08/0218.212.881212.8612.796.25,8700.11%
2023/08/013413.0966.213.1113.00-32.25,852-0.55%
2023/07/3110.713.0342.113.0413.02-31.45,769-0.54%
2023/07/287.412.586112.6512.78-53.65,700-0.94%
2023/07/2783.412.972512.8612.7758.45,6951.03%
2023/07/2671.413.53104.413.5813.30-335,493-0.60% 大賣/
2023/07/253713.1354.713.1413.18-17.75,036-0.35%
2023/07/2420.612.8726.212.8812.89-5.74,974-0.11%
2023/07/213.212.694312.7912.79-39.85,058-0.79%
2023/07/201312.9215.112.9112.89-2.15,417-0.04%
2023/07/193712.8251.312.8412.80-14.35,740-0.25%
2023/07/184.112.6957.612.7212.80-53.55,721-0.94%
2023/07/175.612.5567.212.5412.54-61.65,660-1.09%
2023/07/1414.212.6540.812.6912.65-26.65,649-0.47%
2023/07/1311.312.7195.812.7012.71-84.55,699-1.48%
2023/07/120.212.599312.5912.57-92.85,606-1.65%
2023/07/118.512.6448.212.6812.61-39.75,627-0.71%
2023/07/1025.412.622412.6112.571.45,6050.02%
2023/07/075.612.270.612.2812.3055,5870.09%
2023/07/06312.392.112.3912.370.95,7330.02%
2023/07/050.112.54912.5112.51-8.95,759-0.15%
2023/07/045112.512312.5112.51285,7540.49%
2023/07/0363.812.268012.2812.41-16.25,946-0.27%
2023/06/30211.983.112.0212.06-1.15,917-0.02%
2023/06/296.111.9700.0011.916.15,9000.10%
2023/06/285.212.00012.1011.995.25,8660.09%
2023/06/2714.112.012612.0012.02-11.95,862-0.20%
2023/06/262.112.1022.412.0512.09-20.35,882-0.34%
2023/06/2111.612.351212.3012.29-0.45,913-0.01%
2023/06/200.212.3535.812.3012.30-35.65,955-0.60%
2023/06/1911.712.4030.312.3412.33-18.66,057-0.31%
2023/06/161312.406212.4312.44-496,114-0.80%
2023/06/15412.1844.512.1412.28-40.56,194-0.65%
2023/06/146.112.2513.812.2612.20-7.86,308-0.12%
2023/06/1312.412.234412.2312.22-31.66,271-0.50%
2023/06/1217.212.128312.1212.17-65.86,261-1.05%
2023/06/0971.312.11812.1012.1163.36,3800.99%
2023/06/084.912.01612.0611.97-1.16,390-0.02%
2023/06/0749.112.023912.0212.0310.16,4140.16%
2023/06/0614.411.998.511.9811.985.96,3730.09%
2023/06/0521.112.011212.0012.009.16,4590.14%
2023/06/029.511.901511.8811.96-5.56,474-0.08%
2023/06/0176.911.663.111.7111.7173.86,5051.13%
2023/05/31111.7315.911.7411.74-14.96,484-0.23%
2023/05/3019.811.6720.211.7411.67-0.46,501-0.01%
2023/05/2934.411.73111.7311.7133.46,4810.52%
2023/05/2636.211.77111.7711.7735.26,3900.55%
2023/05/2516.811.97511.9511.9311.86,3510.19%
2023/05/2400.006212.0612.11-626,422-0.97%
2023/05/239.112.082512.1012.06-15.96,459-0.25%
2023/05/2222.511.92711.9511.9415.56,6110.23%
2023/05/1921.111.911211.9211.909.16,6620.14%
2023/05/1831.212.0200.0012.0031.26,6560.47%
2023/05/171712.012612.0212.02-96,653-0.14%
2023/05/1660.111.996912.0312.00-8.96,615-0.13%
2023/05/159.611.8513011.8711.91-120.56,576-1.83% 大賣/鉅額交易
2023/05/128.611.841211.8211.81-3.46,556-0.05%
2023/05/1112.611.903711.9111.90-24.46,545-0.37%
2023/05/102811.78211.7711.85266,5270.40%
2023/05/0970.511.711011.7011.7260.56,4870.93%
2023/05/088.611.838.511.8311.830.16,4640.00%
2023/05/0514.211.781111.7711.813.26,5880.05%
2023/05/0418.211.811111.8511.837.26,6210.11%
2023/05/03111.311.8000.0011.79111.36,6991.66% 大買/鉅額交易
2023/05/02211.94311.9411.92-16,763-0.01%
2023/04/2830.211.88711.9211.8423.27,1160.33%
2023/04/2712.111.79711.8311.805.17,1040.07%
2023/04/2637.111.613.111.6211.77347,0890.48%
2023/04/25210.511.721011.7711.56200.57,0402.85% 大買/鉅額交易
2023/04/2420711.954111.9911.921666,7362.46% 大買/鉅額交易
2023/04/2135.612.272312.2612.2512.66,3680.20%
2023/04/2013.912.477212.4612.40-58.16,361-0.91%
2023/04/192.312.611112.6212.60-8.76,440-0.14%
2023/04/1815.212.7599.212.6412.70-846,518-1.29%
2023/04/1711.312.604612.6012.60-34.76,454-0.54%
2023/04/141512.542712.5512.53-126,513-0.18%
2023/04/1311.212.3633.212.3712.36-226,473-0.34%
2023/04/1246.112.396.112.4212.39406,4450.62%
2023/04/1150.712.513612.4612.5214.76,4190.23%
2023/04/1035.412.163.112.1512.2332.36,3320.51%
2023/04/071312.0900.0012.10136,2830.21%
2023/04/06134.212.132.112.0812.09132.26,2482.12% 大買/鉅額交易
2023/03/3152.412.5617.312.5412.5535.16,0470.58%
2023/03/30912.4035.912.4312.44-26.96,023-0.45%
2023/03/2930.512.35112.3712.3429.56,0670.49%
2023/03/2810.312.292312.2712.25-12.76,162-0.21%
2023/03/2717.612.33712.2912.3210.66,1900.17%
2023/03/2428.612.36412.3612.3624.66,2660.39%
2023/03/23107.112.4817.712.4612.5189.46,2511.43% 大買/
2023/03/2210.412.47412.4812.476.46,2230.10%
2023/03/2157.112.110.612.0912.1356.56,1620.92%
2023/03/2088.512.041.112.0712.0487.46,1441.42%
2023/03/1770.412.17312.1512.1867.46,0571.11%
2023/03/1649.512.258.712.2312.2440.85,8860.69%
2023/03/1516.612.46412.5012.4212.55,9260.21%
2023/03/1449.212.36112.2712.3548.25,9560.81%
2023/03/1320.912.5800.0012.5820.95,8220.36%
2023/03/104912.68912.6512.69405,7630.69%
2023/03/0926.312.8800.0012.8826.35,7430.46%
2023/03/0862.412.930.512.9412.9161.95,7541.08%
2023/03/0717.313.20613.2013.1811.35,7280.20%
2023/03/0614.313.0518.113.1113.16-3.85,772-0.07%
2023/03/034.112.85812.8612.86-3.95,748-0.07%
2023/03/0229.412.81112.8312.8228.45,7800.49%
2023/03/0113.712.878.212.8612.905.55,8190.09%
2023/02/2419.512.8200.0012.8019.55,8610.33%
2023/02/2311.712.7700.0012.7711.75,9010.20%
2023/02/2236.112.7800.0012.7536.15,9060.61%
2023/02/2112.412.99313.0013.019.45,8770.16%
2023/02/2074.613.0000.0012.9874.65,8761.27%
2023/02/1733.613.392.513.3913.3231.15,7150.54%
2023/02/169.413.631213.6313.63-2.75,749-0.05%
2023/02/1514.413.51513.5513.469.45,8480.16%
2023/02/142.113.49113.5413.481.15,8880.02%
2023/02/1310.713.49513.4713.455.75,9800.10%
2023/02/103113.550.313.6013.4930.76,0110.51%
2023/02/093.413.667613.6513.66-72.66,074-1.20%
2023/02/08313.72413.7713.73-16,150-0.02%
2023/02/072.113.653.213.6513.61-1.26,133-0.02%
2023/02/06913.64513.6413.5946,1690.06%
2023/02/035413.786313.7613.75-96,158-0.15%
2023/02/0235.113.9725.113.9813.96106,0290.17%
2023/02/011113.9438.613.9713.98-27.66,001-0.46%
2023/01/31613.8422.913.8513.82-16.95,931-0.29%
2023/01/309.513.8387.413.8013.76-77.95,861-1.33%
2023/01/178.513.00512.9712.893.55,5640.06%
2023/01/16113.0225.113.0513.04-24.15,566-0.43%
2023/01/1332.113.0445.513.0412.99-13.45,537-0.24%
2023/01/1240.113.008.213.0112.9731.95,5220.58%
2023/01/115112.832.112.8312.8348.95,4760.89%
2023/01/1016.212.761412.7512.812.25,5290.04%
2023/01/092412.611612.6512.6685,5180.14%
2023/01/064612.50812.4412.44385,4200.70%
2023/01/05412.192812.2512.26-245,359-0.45%
2023/01/0429.812.0600.0012.0429.85,3370.56%
2023/01/0313.112.131.412.1812.2611.75,2600.22%
2022/12/301012.252.612.2312.227.45,2110.14%
2022/12/295.712.1300.0012.175.75,2190.11%
2022/12/2815.412.197612.1612.19-60.65,232-1.16%
2022/12/2712.112.53512.5912.527.15,1670.14%
2022/12/261012.3900.0012.44105,1430.20%
2022/12/2317.512.25012.2512.2517.45,1990.34%
2022/12/2219.912.55612.5112.5113.95,1890.27%
2022/12/2113.112.6100.0012.5813.15,1920.25%
2022/12/203312.76612.6912.68275,2060.52%
2022/12/1911.812.88812.9912.903.85,1470.07%
2022/12/1650.412.87112.8312.8449.45,2220.95%
2022/12/1514.212.9800.0013.0714.25,1420.28%
2022/12/141.613.0600.0013.091.65,1030.03%
2022/12/1314.113.062213.0313.02-7.95,132-0.15%
2022/12/1282.513.13713.1113.1475.55,1101.48%
2022/12/0910.413.29613.2913.284.45,1400.09%
2022/12/08713.37113.3913.3865,1230.12%
2022/12/0711.213.421013.4313.451.25,1690.02%
2022/12/067.113.28413.3513.323.15,1260.06%
2022/12/051.313.48213.5113.43-0.75,104-0.01%
2022/12/025.113.4800.0013.495.15,1130.10%
2022/12/0100.001413.6413.62-145,144-0.27%
2022/11/302.713.27313.3813.38-0.35,131-0.01%
2022/11/2919.513.08513.0713.1314.55,1060.28%
2022/11/2812.813.1425.513.1513.10-12.75,099-0.25%
2022/11/2527.113.4100.0013.3827.15,1140.53%
2022/11/242213.581313.5513.5795,1570.17%
2022/11/2319.413.2800.0013.3619.45,1470.38%
2022/11/223.913.37213.3913.351.95,1640.04%
2022/11/2116.113.36113.3613.3815.15,1290.29%
2022/11/1817.513.591513.5213.522.45,1250.05%
2022/11/1726.113.7500.0013.6026.15,1320.51%
2022/11/1630.413.9919.314.0113.9811.25,0650.22%
2022/11/157.214.209.514.1914.28-2.35,127-0.05%
2022/11/143214.4622.914.5514.389.15,1830.18%
2022/11/11514.442314.4614.45-185,159-0.35%
2022/11/1013.314.08114.2613.9812.35,1800.24%
2022/11/09414.491814.4514.39-145,263-0.27%
2022/11/083314.282714.2914.2065,5670.11%
2022/11/072.814.3118.114.2914.29-15.35,678-0.27%
2022/11/04114.01104.914.0114.11-103.95,696-1.82% 大賣/鉅額交易
2022/11/03713.541213.6213.60-55,639-0.09%
2022/11/026.213.684.113.7413.792.15,7980.04%
2022/11/01313.571513.5113.58-125,779-0.21%
2022/10/31113.2700.0013.2915,7750.02%
2022/10/281.313.457013.3513.27-68.75,803-1.18%
2022/10/2700.001213.5913.57-125,828-0.21%
2022/10/26113.461713.3513.44-165,902-0.27%
2022/10/25813.16813.2113.2006,1150.00%
2022/10/24813.1400.0013.1186,0930.13%
2022/10/21412.911112.9612.94-76,119-0.11%
2022/10/203512.85712.9512.96286,1290.46%
2022/10/19513.33113.3613.2746,0950.07%
2022/10/1800.0022.413.2313.24-22.46,079-0.37%
2022/10/172012.919.412.9112.9310.66,0340.18%
2022/10/14313.1540.113.1713.22-37.16,035-0.61%
2022/10/136.613.02513.0513.001.66,0440.03%
2022/10/1217.113.0500.0013.1117.16,0310.28%
2022/10/11108.113.141213.1613.1896.16,0591.59% 大買/
2022/10/0722.113.4500.0013.3822.16,0660.36%
2022/10/06413.4428.113.4813.54-24.16,132-0.39%
2022/10/0519.113.375.313.4113.4513.86,1640.22%
2022/10/048.113.0300.0013.168.16,1870.13%
2022/10/037.612.79012.8212.787.66,2870.12%
2022/09/3019.112.92112.9712.9518.16,3570.28%
2022/09/291513.2512.913.2113.282.16,4050.03%
2022/09/2841.713.15513.0013.0236.76,4220.57%
2022/09/2731.313.462.913.4213.3928.46,4460.44%
2022/09/267.213.56513.5713.572.26,4480.03%
2022/09/2339.113.78213.6713.8137.16,5270.57%
2022/09/2211.213.96814.0014.023.26,5690.05%
2022/09/211.714.15714.0714.12-5.46,664-0.08%
2022/09/201214.302314.2514.28-116,745-0.16%
2022/09/191.114.005.314.0514.01-4.26,876-0.06%
2022/09/1648.914.0629.114.0414.0019.87,0470.28%
2022/09/1518.414.511214.4914.386.47,0800.09%
2022/09/141214.4843.214.4314.47-31.27,112-0.44%
2022/09/131114.654.814.6514.686.27,1670.09%
2022/09/124.114.47114.4514.493.17,4160.04%
2022/09/082.714.29314.2614.28-0.47,5220.00%
2022/09/071014.011314.0814.09-37,625-0.04%
2022/09/0628.213.97713.8613.9421.27,6630.28%
2022/09/059.313.8912.113.9013.87-2.87,771-0.04%
2022/09/0277.613.969.813.9613.9467.87,8780.86%
2022/09/0143.114.08414.0314.0539.17,9030.49%
2022/08/3139.514.297.214.2214.3332.27,8800.41%
2022/08/308.314.47114.5014.467.37,9940.09%
2022/08/293014.35514.4314.42258,1240.31%
2022/08/266.414.81314.8414.793.48,3630.04%
2022/08/258.814.66314.6414.645.88,3810.07%
2022/08/248.114.76215.0014.736.18,4050.07%
2022/08/2321.414.79114.8214.7620.48,3860.24%
2022/08/2233.214.6031214.7114.79-278.88,411-3.31% 大賣/鉅額交易
2022/08/1921.314.961014.9814.9011.38,3080.14%
2022/08/181815.131415.1515.0948,2520.05%
2022/08/176.415.1721.815.1415.20-15.48,236-0.19%
2022/08/1631215.3315.115.3315.27296.98,1623.64% 大買/鉅額交易
2022/08/1510415.2892.215.1815.2711.88,0930.15% 大買/
2022/08/1210514.884914.8614.89567,8640.71% 大買/
2022/08/111414.7151.214.7414.75-37.27,767-0.48%
2022/08/1010.214.54914.5714.491.27,7710.02%
2022/08/09614.7226.114.6614.72-20.17,802-0.26%
2022/08/084.414.37171.114.3614.41-166.77,717-2.16% 大賣/鉅額交易
2022/08/052.114.3718.214.3614.31-16.27,724-0.21%
2022/08/041.814.232514.2414.24-23.27,769-0.30%
2022/08/034.214.403414.4214.39-29.87,831-0.38%
2022/08/025.114.4119.514.3714.40-14.47,859-0.18%
2022/08/019.214.3535.514.4014.50-26.37,807-0.34%
2022/07/29214.21814.1514.11-67,641-0.08%
2022/07/281014.10514.1714.1357,7370.06%
2022/07/27113.94413.9213.94-37,680-0.04%
2022/07/26414.0214.114.0414.02-10.17,712-0.13%
2022/07/25913.892013.9013.88-117,800-0.14%
2022/07/224.214.04114.1113.973.27,9050.04%
2022/07/2100.0012.714.0214.00-12.78,080-0.16%
2022/07/20713.9616613.9813.88-1598,301-1.92% 大賣/鉅額交易
2022/07/192713.862713.9013.8008,5830.00%
2022/07/1827.113.831013.9313.9317.18,8900.19%
2022/07/158513.97514.0413.90809,0890.88%
2022/07/141014.022813.9814.00-189,208-0.20%
2022/07/131913.533813.6013.68-199,207-0.21%
2022/07/1220.513.531.513.6313.55199,2520.20%
2022/07/1132.713.842013.8513.7912.79,3450.14%
2022/07/0818.514.43914.4014.289.59,3010.10%
2022/07/072.114.2750.114.2514.28-48.19,344-0.51%
2022/07/0613.114.0500.0013.9913.19,3300.14%
2022/07/0522.114.10414.1414.0618.19,4820.19%
2022/07/0418.113.9029.614.0014.01-11.69,452-0.12%
2022/07/0122.313.9212.113.9113.8510.29,5350.11%
2022/06/3048.514.0829.214.1014.0419.39,5090.20%
2022/06/2928.714.4625.114.4314.283.69,4340.04%
2022/06/2821.414.62116.414.5514.69-959,398-1.01% 大賣/
2022/06/271014.6492.714.6314.61-82.79,471-0.87%
2022/06/2417.214.404814.3514.38-30.89,370-0.33%
2022/06/237.114.0631.114.0914.13-249,303-0.26%
2022/06/222.914.1228.214.1314.10-25.49,291-0.27%
2022/06/2120.614.1127.814.1714.07-7.29,295-0.08%
2022/06/202614.21165.414.1314.12-139.49,393-1.48% 大賣/鉅額交易
2022/06/1716.213.8551.413.8813.98-35.29,173-0.38%
2022/06/1614.113.9012813.9213.88-113.99,155-1.24% 大賣/鉅額交易
2022/06/151413.7124.513.7413.79-10.59,114-0.12%
2022/06/1424.513.6022.113.6413.612.49,3750.03%
2022/06/132813.8545.313.8813.90-17.39,408-0.18%
2022/06/104.113.821513.7713.93-10.99,467-0.11%
2022/06/0917.213.9421.413.9813.90-4.29,552-0.04%
2022/06/08111.114.00146.514.0113.89-35.39,677-0.37% 大買/大賣/
2022/06/0739.113.9137.113.9113.8429,6080.02%
2022/06/0610.513.57133.813.6913.84-123.49,673-1.28% 大賣/鉅額交易
2022/06/02513.141213.2713.27-79,730-0.07%
2022/06/01713.152313.1313.21-1610,075-0.16%
2022/05/319.113.0411.113.0213.10-210,573-0.02%
2022/05/301213.0428.413.0413.04-16.410,710-0.15%
2022/05/271112.801.112.8612.809.910,7490.09%
2022/05/2615.112.721112.6812.644.110,9490.04%
2022/05/2524.412.795512.7612.74-30.611,114-0.28%
2022/05/241813.0060.313.0012.94-42.311,538-0.37%
2022/05/2326.313.073913.0513.03-12.711,678-0.11%
2022/05/203612.9826.313.0213.079.711,8830.08%
2022/05/199.312.574312.6012.73-33.711,986-0.28%
2022/05/181312.7725.512.7912.77-12.512,258-0.10%
2022/05/171112.4616.112.4712.55-5.112,460-0.04%
2022/05/16612.3916.412.4112.36-10.412,603-0.08%
2022/05/13712.177.112.1812.21-0.112,6910.00%
2022/05/1224.412.1628.312.0912.07-3.912,855-0.03%
2022/05/1115.212.231912.2412.41-3.813,122-0.03%
2022/05/1016.811.8213.511.7611.983.313,3170.02%
2022/05/097.112.011912.0611.98-1213,577-0.09%
2022/05/0615.712.126512.1212.17-49.313,949-0.35%
2022/05/0514.112.306012.3812.40-45.914,161-0.32%
2022/05/047.112.076.612.0812.070.514,3080.00%
2022/05/0331.112.002.712.0412.0428.415,0810.19%
2022/04/2950.411.8415.111.8712.0335.315,2550.23%
2022/04/2885.211.736611.6911.6919.215,3570.13%
2022/04/2773.911.2523.511.2211.4550.415,4600.33%
2022/04/26123.311.452011.4511.43103.315,4910.67% 大買/鉅額交易
2022/04/25123.711.744011.8811.6483.715,4480.54% 大買/
2022/04/22106.712.191512.1712.1891.715,3530.60% 大買/
2022/04/2161.512.5844.612.6112.5916.915,2270.11%
2022/04/209712.906.412.9312.7690.615,1920.60%
2022/04/198.612.86412.8512.844.615,2690.03%
2022/04/1845.612.741012.7412.7835.615,4630.23%
2022/04/1586.312.832.112.8312.8684.215,6180.54%
2022/04/1422.213.06513.1313.0917.215,6980.11%
2022/04/1346.513.0452.313.0113.08-5.815,901-0.04%
2022/04/1244.112.967012.9613.06-25.916,020-0.16%
2022/04/1154.213.193513.1313.0819.216,1750.12%
2022/04/0812.313.5616.213.6013.62-3.916,197-0.02%
2022/04/0747.913.605313.5813.56-5.116,443-0.03%
2022/04/0641.113.921213.9613.9229.116,5650.18%
2022/04/015.514.0019.213.9114.06-13.716,790-0.08%
2022/03/3131.114.0423.514.0814.027.617,0320.04%
2022/03/301714.055714.0414.08-4017,273-0.23%
2022/03/2921.313.69813.6913.6913.317,4080.08%
2022/03/2856.813.63513.6713.6351.817,7070.29%
2022/03/2545.613.93913.9313.8636.617,9270.20%
2022/03/2426.813.832013.8613.916.818,1860.04%
2022/03/2320.213.91513.9213.9315.218,4830.08%
2022/03/228.313.755.213.8013.733.118,6010.02%
2022/03/213113.8049.413.7613.74-18.418,943-0.10%
2022/03/184213.481313.4713.492919,2270.15%
2022/03/1720.413.5484.213.5813.64-63.819,610-0.33%
2022/03/1647.412.7115.412.7912.933219,5250.16%
2022/03/1563.612.562012.5512.5843.619,7500.22%
2022/03/1473.712.751612.7912.7957.720,0000.29%
2022/03/11145.512.9085.112.8612.8660.320,3100.30% 大買/
2022/03/1043.313.1739.113.1913.214.220,5650.02%
2022/03/09128.112.8012.212.7512.72115.920,9310.55% 大買/鉅額交易
2022/03/08146.312.911712.9612.88129.321,1410.61% 大買/鉅額交易
2022/03/07185.513.328813.3813.2697.520,9640.47% 大買/
2022/03/0440613.940.513.9213.88405.520,7011.96% 大買/鉅額交易
2022/03/03106.814.2010.114.2314.1796.719,8950.49% 大買/
2022/03/0248.114.35114.3814.3147.120,2500.23%
2022/03/0130.314.5253.414.5614.48-23.120,898-0.11%
2022/02/255014.2527.614.2414.2622.521,2170.11%
2022/02/24239.414.011314.0413.97226.421,6041.05% 大買/鉅額交易
2022/02/2325.614.291614.2814.369.620,9850.05%
2022/02/22126.414.22914.2614.19117.421,4420.55% 大買/鉅額交易
2022/02/21111.914.3722.514.3614.4289.421,6790.41% 大買/
2022/02/18121.714.611114.6014.61110.722,0090.50% 大買/鉅額交易
2022/02/17104.314.90108.914.9014.95-4.622,084-0.02% 大買/大賣/
2022/02/1666.614.592514.6014.6141.622,2360.19%
2022/02/15114.914.241914.2714.2595.923,0090.42% 大買/
2022/02/14100.614.083814.0814.0762.624,2750.26%
2022/02/11176.114.33514.4214.30171.125,6640.67% 大買/鉅額交易
2022/02/1012814.501014.5714.4211826,2210.45% 大買/鉅額交易
2022/02/0912814.4011.114.4414.49116.827,4510.43% 大買/鉅額交易
2022/02/08158.514.5919.414.5514.51139.228,8470.48% 大買/鉅額交易
2022/02/0789.314.8616.114.9314.7873.229,3740.25%
2022/01/26156.914.84714.8514.83149.934,4650.43% 大買/鉅額交易
2022/01/25396.614.981515.0214.93381.649,2360.78% 大買/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音