• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    28,071張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0324726.0029.125.9625.89217.917,8371.22% 大買/鉅額交易
2024/12/0274.825.86625.9025.9068.817,9310.38%
2024/11/29104.325.6241.825.6325.6262.518,2550.34% 大買/
2024/11/28217.725.7815.525.8225.70202.318,1651.11% 大買/鉅額交易
2024/11/27149.125.934.225.9025.87144.917,9570.81% 大買/鉅額交易
2024/11/2633.826.0414.625.9826.0619.217,7670.11%
2024/11/2525.426.1317.226.1526.138.217,6460.05%
2024/11/2277.425.9860.426.0025.941717,6190.10%
2024/11/2158.825.9232.125.9425.9726.717,5500.15%
2024/11/2041.925.963.326.0026.0038.617,5070.22%
2024/11/19175.725.929.525.9625.94166.317,4920.95% 大買/鉅額交易
2024/11/18184.225.8810.425.8925.80173.817,4351.00% 大買/鉅額交易
2024/11/1550.425.9717.825.9725.9132.617,3050.19%
2024/11/14279.425.879.225.9225.80270.117,2401.57% 大買/鉅額交易
2024/11/13115.325.9828.426.0126.0486.816,9730.51% 大買/
2024/11/12351.926.1454.126.1526.09297.816,7221.78% 大買/鉅額交易
2024/11/11169.626.373726.3726.44132.616,2460.82% 大買/鉅額交易
2024/11/0895.826.49153.726.5326.48-57.916,116-0.36% 大賣/
2024/11/0766.326.4929.826.5026.4736.516,0640.23%
2024/11/06106.226.4456.726.4726.4249.516,0890.31% 大買/
2024/11/0582.826.46426.4826.4678.816,0920.49%
2024/11/0457.526.521026.5626.5347.516,2400.29%
2024/11/01114.226.42113.126.4326.451.116,5790.01% 大買/大賣/
2024/10/30121.826.6216.726.6426.62105.116,4360.64% 大買/鉅額交易
2024/10/29261.926.664526.6626.68216.916,3351.33% 大買/鉅額交易
2024/10/287926.8810.826.8926.8668.216,1380.42%
2024/10/2543.726.8637.426.8626.866.316,2420.04%
2024/10/2411026.8918.926.8926.899116,2570.56% 大買/
2024/10/2384.626.9430.726.9426.9253.916,2550.33%
2024/10/2220.426.852026.9226.930.416,2400.00%
2024/10/21125.826.9461.326.9026.8564.416,4110.39% 大買/
2024/10/1832.826.90136.226.9126.86-103.416,464-0.63% 大賣/鉅額交易
2024/10/1734.526.7333.226.7126.741.316,4020.01%
2024/10/16117.426.5512.626.5226.52104.816,3190.64% 大買/鉅額交易
2024/10/156526.5841.226.6026.6023.816,1920.15%
2024/10/1437.326.4523.126.4526.4814.216,0910.09%
2024/10/1119526.4522.326.4726.53172.816,0201.08% 大買/鉅額交易
2024/10/09125.926.5412.926.5326.49112.915,8660.71% 大買/鉅額交易
2024/10/08315.526.5057.526.5426.6025815,6941.64% 大買/鉅額交易
2024/10/07103.526.6987.726.6626.6315.715,7800.10% 大買/
2024/10/04126.526.6213826.6526.57-11.515,820-0.07% 大買/大賣/
2024/10/01166.926.7151.326.7226.67115.715,6980.74% 大買/鉅額交易
2024/09/30108.726.869.526.9126.7699.215,7450.63% 大買/
2024/09/2781.226.9741.427.0026.9439.815,6030.26%
2024/09/2650.526.8761.926.8926.86-11.415,553-0.07%
2024/09/2515726.8128.326.7926.84128.715,4640.83% 大買/鉅額交易
2024/09/2483.726.487.326.5826.6076.415,4420.49%
2024/09/2363.426.4654.826.4826.448.615,3860.06%
2024/09/20381.626.44189.426.4626.33192.215,3581.25% 大買/大賣/鉅額交易
2024/09/19368.826.484026.4826.45328.815,0682.18% 大買/鉅額交易
2024/09/18288.527.2524.127.2627.23264.514,8131.79% 大買/鉅額交易
2024/09/16135.827.1514.827.1727.1812114,4000.84% 大買/鉅額交易
2024/09/13108.527.0531.627.0627.1076.914,1340.54% 大買/
2024/09/1277.826.9912.327.0027.0365.414,2200.46%
2024/09/11204.226.85626.8626.81198.314,2841.39% 大買/鉅額交易
2024/09/10154.426.9421.826.9426.90132.614,0770.94% 大買/鉅額交易
2024/09/09339.626.8146.326.8126.91293.213,8122.12% 大買/鉅額交易
2024/09/06169.126.973726.9927.00132.113,5040.98% 大買/鉅額交易
2024/09/05164.226.9754.126.9326.83110.113,3330.83% 大買/鉅額交易
2024/09/04307.726.81118.526.7926.82189.213,1271.44% 大買/大賣/鉅額交易
2024/09/03224.727.4414.527.4627.42210.212,2171.72% 大買/鉅額交易
2024/09/02245.327.4711.927.4627.42233.411,8641.97% 大買/鉅額交易
2024/08/305227.2914.627.3027.2937.411,5420.32%
2024/08/2968.727.0421.227.0127.1147.411,5730.41%
2024/08/2888.527.1142.127.1127.1746.511,7140.40%
2024/08/2714.526.9514.626.9327.06-0.111,7900.00%
2024/08/2623.527.071527.1426.988.512,0550.07%
2024/08/2316.126.74826.7226.868.112,0890.07%
2024/08/2235.526.872.326.9926.8933.112,1390.27%
2024/08/2154.226.944.326.9726.9949.912,1580.41%
2024/08/2040.827.0819.827.0927.032112,0970.17%
2024/08/1912.927.0567.727.0327.01-54.812,120-0.45%
2024/08/163.227.1636.127.1227.04-32.912,164-0.27%
2024/08/15571.326.8610.827.0426.83560.412,2024.59% 大買/鉅額交易
2024/08/1411.727.0180.927.0327.01-69.212,317-0.56%
2024/08/1320.126.6662.626.7426.73-42.612,382-0.34%
2024/08/121326.679.726.6726.663.312,4070.03%
2024/08/0977.226.3215.526.4826.3161.612,3920.50%
2024/08/0836.125.881725.8525.7919.112,3460.15%
2024/08/0737.125.8122.625.8525.9914.612,2930.12%
2024/08/066125.295225.3825.48912,1550.07%
2024/08/05155.925.25215.825.3724.91-59.911,971-0.50% 大買/大賣/
2024/08/028626.7420.526.7426.7965.511,5450.57%
2024/08/0111.127.1993.527.1827.22-82.411,450-0.72%
2024/07/3174.126.89126.9026.9373.111,5670.63%
2024/07/3082.926.5831.126.4926.7051.711,6210.45%
2024/07/29179.227.026326.9226.87116.211,4761.01% 大買/鉅額交易
2024/07/266126.784.626.7926.8756.411,4890.49%
2024/07/2337.727.1010.127.1227.1227.611,5430.24%
2024/07/2235.326.8021.626.7626.7713.711,5760.12%
2024/07/1990.127.2710.127.1627.1980.111,3430.71%
2024/07/1838.327.4712.927.5127.6025.411,1500.23%
2024/07/1778.327.5581.727.5927.51-3.411,069-0.03%
2024/07/1633.127.516.627.5427.5226.411,0940.24%
2024/07/1525.427.453927.4727.52-13.711,247-0.12%
2024/07/1223.927.5235.527.5127.51-11.711,174-0.10%
2024/07/1118.227.4466.627.5527.46-48.411,106-0.44%
2024/07/1031.527.218.427.2327.2323.111,1520.21%
2024/07/0988.827.21139.927.2127.12-51.111,110-0.46% 大賣/
2024/07/0851.227.192427.2027.1927.210,8130.25%
2024/07/0535.127.3021.427.2927.2613.710,6040.13%
2024/07/0471.427.2311.927.2827.2359.510,5380.56%
2024/07/0345.227.292.727.3727.2442.510,3350.41%
2024/07/02111.927.368.627.3727.27103.310,3191.00% 大買/鉅額交易
2024/07/0129.427.4671.927.4627.43-42.510,278-0.41%
2024/06/283427.443.827.5227.4430.210,3080.29%
2024/06/2738.127.400.727.4827.4137.410,3010.36%
2024/06/2647.527.515.327.5327.5142.310,4630.40%
2024/06/2595.427.124827.0227.4047.410,6240.45%
2024/06/2492.627.2325.627.2027.246710,6250.63%
2024/06/21111.827.662.327.6627.63109.510,6121.03% 大買/鉅額交易
2024/06/20191.627.772827.7427.82163.610,5771.55% 大買/鉅額交易
2024/06/19194.827.9232.727.8927.82162.110,7121.51% 大買/鉅額交易
2024/06/18204.528.1931.128.2128.28173.410,6161.63% 大買/鉅額交易
2024/06/1727.128.0510.528.0428.1216.610,7490.15%
2024/06/1428.527.8549.527.9227.96-2111,107-0.19%
2024/06/1373.127.9091.527.9727.88-18.411,424-0.16%
2024/06/1219.427.54116.327.4427.65-9712,098-0.80% 大賣/
2024/06/1133.827.182327.2727.3010.813,0790.08%
2024/06/07110.727.159.127.1227.17101.613,8820.73% 大買/鉅額交易
2024/06/0657.427.15133.327.1827.16-75.914,282-0.53% 大賣/
2024/06/0512.426.8851.926.9726.96-39.514,682-0.27%
2024/06/0434.326.7614126.7126.88-106.715,499-0.69% 大賣/鉅額交易
2024/06/03154.426.8554.126.7526.90100.315,9420.63% 大買/
2024/05/3121.526.7121.226.7726.640.316,2300.00%
2024/05/3018426.6525.426.6626.67158.616,7810.94% 大買/鉅額交易
2024/05/2955.226.9330.926.9526.9424.417,0420.14%
2024/05/2865.527.036.427.0927.0659.217,0690.35%
2024/05/2712.226.9422.827.0327.04-10.616,991-0.06%
2024/05/2452.226.55226.6026.5950.216,9900.30%
2024/05/2313.626.5842.426.6226.61-28.817,005-0.17%
2024/05/2261.426.4711.726.5226.6049.717,0110.29%
2024/05/2183.426.38426.4026.3779.316,9890.47%
2024/05/20100.526.411326.4726.4587.516,9250.52%
2024/05/1763.726.446.626.4826.5157.116,7650.34%
2024/05/1625.726.5260.226.5226.49-34.516,685-0.21%
2024/05/157.826.3419.726.3626.24-11.916,663-0.07%
2024/05/1410.126.1923.126.1626.22-13.116,634-0.08%
2024/05/1366.426.15326.1626.1763.416,6170.38%
2024/05/1022.626.15226.2526.3320.516,5470.12%
2024/05/0989.226.2854.626.2226.2334.516,5260.21%
2024/05/0884.726.4768.826.4026.511616,4460.10%
2024/05/0724.426.4945.226.5126.50-20.816,393-0.13%
2024/05/0613.726.4055.726.4026.46-4216,302-0.26%
2024/05/0336.626.0252.526.0325.96-15.916,128-0.10%
2024/05/0220.125.8435.925.8225.90-15.816,049-0.10%
2024/04/3051.225.8533.225.8625.781815,9740.11%
2024/04/2964.825.7069.825.6925.73-515,851-0.03%
2024/04/263.525.2327.625.2125.20-24.115,673-0.15%
2024/04/2529.325.133.325.0925.1326.115,6140.17%
2024/04/244125.0139.725.0825.261.415,6160.01%
2024/04/2343.124.763.424.6924.7239.715,6420.25%
2024/04/2225.124.5526.124.5924.55-115,673-0.01%
2024/04/1955.924.6244.624.6024.6411.315,6370.07%
2024/04/1816.425.0621.225.0125.11-4.815,451-0.03%
2024/04/1722.824.9770.424.9925.03-47.615,449-0.31%
2024/04/166924.787624.7224.79-715,459-0.05%
2024/04/1536.925.306.425.3225.3130.515,3150.20%
2024/04/127.325.3735.125.4625.42-27.815,373-0.18%
2024/04/1110.425.32625.3025.384.415,3880.03%
2024/04/109.825.503.225.5425.496.515,4240.04%
2024/04/091.725.4067.425.4525.51-65.715,497-0.42%
2024/04/0819.225.262425.2425.29-4.815,515-0.03%
2024/04/038.625.3447.425.3125.36-38.815,462-0.25%
2024/04/0217.725.2933.425.3525.41-15.715,418-0.10%
2024/04/0128.325.220.925.2425.1227.315,3950.18%
2024/03/2956.825.2363.625.3625.37-6.815,415-0.04%
2024/03/2833.525.4288.625.5725.46-55.115,210-0.36%
2024/03/2740.525.1552.725.1825.26-12.214,968-0.08%
2024/03/2676.324.6976.524.5624.74-0.314,8340.00%
2024/03/2568.525.0125.725.0024.9542.814,6140.29%
2024/03/22139.325.22121.725.2525.1317.614,5810.12% 大買/大賣/
2024/03/2138.625.6336.225.6225.622.414,4280.02%
2024/03/20130.725.89122.925.9025.627.714,5220.05% 大買/大賣/
2024/03/19146.725.64127.125.7025.7119.614,1320.14% 大買/大賣/
2024/03/18221.624.92110.624.9325.14111.113,7780.81% 大買/大賣/鉅額交易
2024/03/15200.225.6697.225.7025.6410313,4430.77% 大買/鉅額交易
2024/03/14508.225.84208.225.8325.7130012,6562.37% 大買/大賣/鉅額交易
2024/03/13274.426.08121.326.0726.42153.111,5931.32% 大買/大賣/鉅額交易
2024/03/12146.525.33227.525.0425.37-81.110,801-0.75% 大買/大賣/
2024/03/11295.424.6630.124.6524.66265.310,4142.55% 大買/鉅額交易
2024/03/08317.224.8692.724.7724.74224.59,9732.25% 大買/鉅額交易
2024/03/07168.924.2336.424.2124.57132.59,2391.43% 大買/鉅額交易
2024/03/06159.923.7435.923.7123.861248,7671.41% 大買/鉅額交易
2024/03/05123.523.4613.323.4523.60110.18,3011.33% 大買/鉅額交易
2024/03/0412823.3020.423.3423.35107.67,7261.39% 大買/鉅額交易
2024/03/0128.122.8413.322.9022.8914.87,2090.21%
2024/02/2910.122.79104.422.7922.82-94.47,165-1.32% 大賣/
2024/02/2724.922.786.622.8022.7918.37,1130.26%
2024/02/269.222.7815.422.8422.87-6.37,050-0.09%
2024/02/23152.922.73157.122.7522.69-4.27,020-0.06% 大買/大賣/
2024/02/2215.622.6829.822.6822.74-14.26,962-0.20%
2024/02/2113022.5849.722.5422.5480.36,9111.16% 大買/
2024/02/2033.622.39227.522.3822.41-193.96,912-2.80% 大賣/鉅額交易
2024/02/1918.222.2424.922.2622.34-6.76,853-0.10%
2024/02/1686.422.217.222.2122.1779.26,8501.16%
2024/02/1516.722.0719.122.0522.11-2.56,852-0.04%
2024/02/051222.00222.0522.08106,8640.15%
2024/02/0216.122.1415.422.1522.140.76,8590.01%
2024/02/0145.322.14222.1522.1943.36,8870.63%
2024/01/3143.222.1611.222.1722.16326,9260.46%
2024/01/3029.822.29222.3122.2727.86,9560.40%
2024/01/291.422.192622.1822.33-24.67,038-0.35%
2024/01/2611.422.197.322.1322.164.17,0270.06%
2024/01/25422.2614.322.2522.26-10.37,021-0.15%
2024/01/244.222.206022.2022.18-55.87,010-0.80%
2024/01/235.422.125.222.1022.140.37,0160.00%
2024/01/223.122.0233.422.0122.05-30.37,031-0.43%
2024/01/1915.521.785.121.8021.8910.37,0270.15%
2024/01/1823.421.740.121.7521.7623.47,0410.33%
2024/01/1718.821.84821.8621.8310.86,9940.15%
2024/01/162221.84221.9221.93206,9510.29%
2024/01/1514.722.0117.822.0022.00-36,927-0.04%
2024/01/1224.721.93421.9121.9220.76,9030.30%
2024/01/1113.121.95322.0222.0010.16,8900.15%
2024/01/1016.221.892.621.9021.9513.66,9220.20%
2024/01/0939.622.011021.9721.9929.66,9250.43%
2024/01/0827.922.13322.1222.1124.96,8980.36%
2024/01/0511.122.18622.1922.205.16,8390.08%
2024/01/0426.822.2020.622.2122.246.26,8210.09%
2024/01/03121.922.2529.222.2622.2292.86,7861.37% 大買/
2024/01/0243.422.401122.4022.4832.46,6850.49%
2023/12/293.622.43122.4122.482.66,6040.04%
2023/12/2825.122.482.122.4922.42236,6090.35%
2023/12/2718.222.52145.222.5222.53-1276,614-1.92% 大賣/鉅額交易
2023/12/26132.222.47322.4222.47129.26,6001.96% 大買/鉅額交易
2023/12/252022.3428.622.3322.38-8.66,503-0.13%
2023/12/2232.622.2821.122.2722.3411.56,4890.18%
2023/12/212522.2753.422.3122.30-28.46,465-0.44%
2023/12/2066.322.393422.3622.4132.36,4440.50%
2023/12/1981.122.30155.622.2522.30-74.66,411-1.16% 大賣/
2023/12/1897.922.541522.5822.5782.96,3121.31%
2023/12/1519723.2036.123.1823.14160.96,1962.60% 大買/鉅額交易
2023/12/1464.623.2241.923.2223.3122.76,0330.38%
2023/12/133222.7911822.8322.88-866,110-1.41% 大賣/
2023/12/1244.922.5516.122.5022.5728.86,3020.46%
2023/12/1123.322.32822.3222.3515.36,3460.24%
2023/12/082322.275522.3022.31-326,378-0.50%
2023/12/0747.722.242422.2622.1823.76,4900.36%
2023/12/0686.322.1800.0022.2286.36,7151.29%
2023/12/0540.121.9012.121.9022.06286,8650.41%
2023/12/044122.0239.222.0522.011.87,0960.03%
2023/12/01104.221.861.821.9221.94102.47,3881.39% 大買/鉅額交易
2023/11/306.221.7710.821.8021.80-4.67,500-0.06%
2023/11/2910.421.753121.7921.79-20.67,657-0.27%
2023/11/2828.121.655221.6321.66-23.97,565-0.32%
2023/11/2718.321.6100.0021.5518.37,4910.24%
2023/11/24621.580.221.6321.635.87,3850.08%
2023/11/224321.581021.5521.60337,3360.45%
2023/11/21121.72621.7221.72-57,295-0.07%
2023/11/205.421.461.221.5521.574.27,2620.06%
2023/11/1725.321.5200.0021.4925.37,2150.35%
2023/11/16421.507.221.5721.55-3.27,237-0.04%
2023/11/15221.6212.421.7621.58-10.47,236-0.14%
2023/11/1414.321.512621.5121.54-11.77,209-0.16%
2023/11/1342.221.4916.721.4921.4125.57,1440.36%
2023/11/105.121.601021.5821.58-4.97,044-0.07%
2023/11/093.221.666.421.5921.68-3.26,980-0.05%
2023/11/08721.6411.121.6321.64-4.16,894-0.06%
2023/11/072.321.2845.421.3421.46-43.16,786-0.63%
2023/11/06121.2581.421.1421.27-80.46,659-1.21%
2023/11/03120.8718.620.8720.89-17.66,526-0.27%
2023/11/02120.72320.7320.74-26,472-0.03%
2023/11/0115.120.352.120.3520.41136,4300.20%
2023/10/3125.120.32220.3120.2023.16,3890.36%
2023/10/30420.48720.5120.46-36,354-0.05%
2023/10/270.120.46520.4520.43-4.96,322-0.08%
2023/10/2611.320.3800.0020.3511.36,3210.18%
2023/10/251420.690.120.7420.7013.96,2360.22%
2023/10/24420.4900.0020.6146,2110.06%
2023/10/235.920.42320.4120.382.96,1610.05%
2023/10/2047.920.28120.3620.4646.96,1160.77%
2023/10/1924.320.482.320.5120.55226,0580.36%
2023/10/1891.920.602.920.6520.59895,9951.48%
2023/10/17720.8010.120.8220.76-3.25,908-0.05%
2023/10/1611.720.773.120.7720.818.75,8550.15%
2023/10/1348.720.9023620.9020.86-187.35,812-3.22% 大賣/鉅額交易
2023/10/12210.221.076.621.0721.09203.65,7503.54% 大買/鉅額交易
2023/10/119.121.103920.9520.95-29.95,719-0.52%
2023/10/0610.620.89620.9120.864.65,6790.08%
2023/10/0526.120.9421.620.9520.904.65,6140.08%
2023/10/0414.620.697720.7220.80-62.45,578-1.12%
2023/10/0319.820.9643.821.0320.88-245,512-0.44%
2023/10/0218.221.0213.320.9721.094.85,4320.09%
2023/09/288.120.691.420.7620.756.75,3260.13%
2023/09/2712.320.4716.320.4220.55-45,278-0.08%
2023/09/263620.43220.4520.39345,2400.65%
2023/09/2533.220.622620.6220.637.25,1820.14%
2023/09/226.720.39620.3020.480.75,1310.01%
2023/09/2114.420.3615.720.3820.37-1.35,081-0.03%
2023/09/2014.120.7226.120.7820.64-12.14,990-0.24%
2023/09/1910.120.822820.8520.74-17.94,861-0.37%
2023/09/1893.320.80103.320.8520.73-9.94,682-0.21% 大賣/
2023/09/1586.921.6150.421.6321.6536.54,4210.83%
2023/09/1454.521.364621.3921.438.54,0310.21%
2023/09/1325.621.1270.921.0921.14-45.33,842-1.18%
2023/09/12106.620.946.420.9720.92100.23,6842.72% 大買/
2023/09/11139.720.95220.7720.93137.73,5153.92% 大買/鉅額交易
2023/09/089821.183.121.1821.1594.93,1093.05%
2023/09/07213.321.312021.3021.25193.32,8546.77% 大買/鉅額交易
2023/09/06233.321.23321.3221.36230.32,4779.30% 大買/鉅額交易
2023/09/05153.120.86220.9120.96151.11,9227.86% 大買/鉅額交易
2023/09/04112.920.71520.6520.83107.91,6786.43% 大買/鉅額交易
2023/09/0111.420.7000.0020.6111.41,4280.80%
2023/08/3100.00020.6020.7101,4110.00%
2023/08/3000.00120.6520.67-11,427-0.07%
2023/08/292020.48120.5520.54191,4621.30%
2023/08/284.220.371.920.3920.402.31,4490.16%
2023/08/25320.55120.5220.4421,4350.14%
2023/08/2400.001.320.7620.71-1.31,421-0.09%
2023/08/2300.00320.4320.55-31,395-0.22%
2023/08/22120.4500.0020.4011,3860.07%
2023/08/21220.3310.220.3320.30-8.21,301-0.63%
2023/08/18320.42020.7420.3631,2660.23%
2023/08/17220.445.220.5820.68-3.21,225-0.26%
2023/08/16420.20320.2220.4411,2210.08%
2023/08/15120.230.920.2720.230.11,2230.01%
2023/08/1412.319.9500.0019.9712.31,2351.00%
2023/08/112.219.93220.0220.040.21,2390.02%
2023/08/1021.219.861019.8719.8511.21,2420.90%
2023/08/09120.2200.0020.2211,2400.08%
2023/08/08220.2200.0020.3421,2470.16%
2023/08/071620.08120.4420.45151,2491.20%
2023/08/0400.001.219.9219.96-1.21,246-0.09%
2023/08/025.319.94519.8519.750.31,2350.02%
2023/08/01120.4512.320.2420.36-11.21,206-0.93%
2023/07/313720.833.620.4120.4533.41,1912.80%
2023/07/28220.203.120.4320.60-1.11,163-0.09%
2023/07/27120.32120.3120.2201,1510.00%
2023/07/26320.08920.0720.15-61,141-0.53%
2023/07/25220.11320.1120.07-11,125-0.09%
2023/07/241019.87419.8819.9461,1060.54%
2023/07/21219.385.119.5919.66-3.11,092-0.28%
2023/07/2000.001.219.4519.52-1.21,084-0.11%
2023/07/183.119.534.319.3619.42-1.21,057-0.11%
2023/07/17119.4127.219.4319.39-26.21,044-2.51%
2023/07/140.319.32319.2619.36-2.71,033-0.26%
2023/07/13419.262.119.3719.141.91,0120.19%
2023/07/12418.871218.9018.96-8974-0.82%
2023/07/1100.00318.6918.71-3970-0.31%
2023/07/10718.4200.0018.3979620.73%
2023/07/07818.4000.0018.3889600.83%
2023/07/063.118.6100.0018.593.19470.33%
2023/07/05418.8000.0018.7749300.43%
2023/07/04218.69318.7318.81-1923-0.11%
2023/07/03618.602.418.6018.593.69080.39%
2023/06/30018.3700.0018.3508980.00%
2023/06/29118.350.118.3018.280.99000.10%
2023/06/2710.118.19618.1618.164.18810.47%
2023/06/26218.37218.3518.3608780.00%
2023/06/202.118.2400.0018.282.18640.24%
2023/06/1914.818.3400.0018.3214.88611.71%
2023/06/1610.618.4900.0018.4410.68531.24%
2023/06/15618.8600.0018.9068240.73%
2023/06/149.118.74518.7818.784.17990.51%
2023/06/135.318.71318.7218.732.38090.29%
2023/06/12618.5411.118.5518.55-5.1797-0.64%
2023/06/091018.48118.4618.5397981.13%
2023/06/0858.118.33118.4218.3057.18097.05%
2023/06/07318.37218.3418.4017810.13%
2023/06/06318.22118.2218.2427730.26%
2023/06/0534.618.24118.3218.2733.67534.46%
2023/06/02218.16118.1318.1517350.14%
2023/06/01117.84117.9017.9007050.00%
2023/05/31317.880.317.9117.942.77100.38%
2023/05/300.117.95917.8917.91-8.9720-1.23%
2023/05/292.117.930.717.9017.911.47220.19%
2023/05/26117.69817.7617.77-7727-0.96%
2023/05/25217.58317.6317.65-1724-0.14%
2023/05/24317.47817.5017.53-5723-0.69%
2023/05/23317.521817.5017.51-15716-2.09%
2023/05/223.117.45317.4217.460.17160.02%
2023/05/1914.117.31617.3617.428.17091.14%
2023/05/181217.22317.2217.2397061.27%
2023/05/17116.945317.0017.07-52695-7.48%
2023/05/16116.87116.9116.9206830.00%
2023/05/151116.761416.7816.81-3688-0.44%
2023/05/1200.00216.7716.76-2679-0.29%
2023/05/10316.6500.0016.6836720.45%
2023/05/09116.7000.0016.7216660.15%
2023/05/08216.7200.0016.7226740.30%
2023/05/05316.7200.0016.7036960.43%
2023/05/04116.57116.6316.6907020.00%
2023/05/03416.57116.6016.6337020.43%
2023/04/2700.00116.3816.36-1745-0.13%
2023/04/260.116.2800.0016.280.17590.01%
2023/04/25216.3000.0016.2827580.27%
2023/04/240.116.44416.4216.42-3.9763-0.50%
2023/04/21216.3800.0016.3827630.26%
2023/04/202.516.520.116.5316.472.47740.31%
2023/04/19216.63316.6116.59-1790-0.12%
2023/04/180.216.60216.5916.56-1.8780-0.23%
2023/04/17116.591.716.6016.59-0.7782-0.09%
2023/04/14116.59116.6116.5907800.00%
2023/04/131516.5500.0016.51157731.94%
2023/04/12116.582.116.5816.59-1.1768-0.14%
2023/04/11116.51216.4516.54-1762-0.13%
2023/04/1000.001116.4116.44-11758-1.45%
2023/04/070.116.43116.4016.40-0.9764-0.12%
2023/04/06116.340.216.3816.350.97620.11%
2023/03/31116.355.416.3616.35-4.3763-0.57%
2023/03/3000.00116.3416.32-1765-0.13%
2023/03/29116.200.216.2216.240.87620.10%
2023/03/282.616.16116.1616.161.67630.21%
2023/03/275.316.190.216.2416.225.17620.67%
2023/03/240.316.27116.2116.24-0.7758-0.09%
2023/03/230.116.3000.0016.280.17550.01%
2023/03/2200.004.216.2516.26-4.2748-0.56%
2023/03/21216.120.116.2016.131.97390.26%
2023/03/20216.02016.1016.0327430.27%
2023/03/173.215.96215.9816.091.27450.16%
2023/03/1627.115.941715.9415.9310.17471.35%
2023/03/155.116.32116.3816.394.17280.56%
2023/03/143.116.35216.3216.301.17430.15%
2023/03/1315.416.351016.3916.445.47400.72%
2023/03/1017.116.562.316.5716.5514.87292.03%
2023/03/09516.74116.7416.7447470.54%
2023/03/084.116.75316.7916.781.17690.14%
2023/03/07216.674.116.8016.81-2.1770-0.27%
2023/03/06216.6600.0016.6727640.26%
2023/03/030.216.633616.5616.54-35.8767-4.66%
2023/03/02316.3912.116.4116.48-9.1801-1.13%
2023/03/018.416.3300.0016.408.48850.95%
2023/02/241016.36116.4016.3998751.03%
2023/02/23116.340.116.3516.340.98670.10%
2023/02/2100.000.916.2216.26-0.9879-0.10%
2023/02/203516.20216.2016.22338963.68%
2023/02/160.616.2000.0016.120.69060.07%
2023/02/140.116.1300.0016.130.19000.01%
2023/02/13215.9300.0016.0729020.22%
2023/02/109.115.960.315.9915.988.88900.98%
2023/02/090.116.1000.0016.080.18960.01%
2023/02/08216.08216.0916.0808870.00%
2023/02/070.316.0200.0016.040.38870.03%
2023/02/06815.982.116.0015.975.98870.67%
2023/02/03216.10116.1016.0518810.12%
2023/02/020.115.96016.0516.030.18590.01%
2023/02/0100.00115.8015.84-1847-0.12%
2023/01/31415.74715.7315.72-3841-0.36%
2023/01/3000.003.115.7215.72-3.1823-0.38%
2023/01/1700.000.415.5015.49-0.4809-0.05%
2023/01/1600.001.115.4315.43-1.1807-0.14%
2023/01/13115.4500.0015.3718070.12%
2023/01/1200.00015.5015.400812-0.01%
2023/01/11115.4300.0015.4518120.12%
2023/01/1000.00115.4015.42-1811-0.12%
2023/01/09115.383.215.3515.39-2.2810-0.27%
2023/01/06115.1800.0015.1817990.13%
2023/01/05215.1400.0015.1228070.25%
2023/01/04315.0900.0015.1038130.37%
2023/01/030.115.0800.0015.120.18180.01%
2022/12/30115.1500.0015.1818200.12%
2022/12/2800.0010.315.1515.14-10.3838-1.22%
2022/12/270.115.1800.0015.230.18470.01%
2022/12/260.115.2000.0015.220.18570.01%
2022/12/23215.2000.0015.1928750.22%
2022/12/220.115.15115.2515.22-1882-0.11%
2022/12/21215.0500.0015.0929020.22%
2022/12/19115.10015.2615.2019210.11%
2022/12/16015.2500.0015.1609390.00%
2022/12/14115.211.615.2415.21-0.6958-0.06%
2022/12/130.115.45115.2115.13-0.9953-0.09%
2022/12/121015.0600.0015.19109551.05%
2022/12/091.115.2700.0015.261.19470.12%
2022/12/081.315.21215.1815.20-0.8950-0.08%
2022/12/071.115.214115.3715.28-39.9951-4.20%
2022/12/064615.3900.0015.35469624.79%
2022/12/053.215.510.815.5015.502.49520.25%
2022/12/02115.491015.4615.46-9.1946-0.96%
2022/12/01115.4200.0015.4719450.11%
2022/11/3000.00615.3215.35-6918-0.65%
2022/11/25115.2000.0015.1319320.11%
2022/11/24115.181315.1515.23-12928-1.29%
2022/11/231215.1800.0015.13128961.34%
2022/11/22314.92014.9914.9738360.36%
2022/11/2100.00214.9614.95-2847-0.24%
2022/11/18514.942.214.9414.982.88640.32%
2022/11/16114.90215.0014.90-1910-0.11%
2022/11/1400.0012.614.8514.87-12.6951-1.32%
2022/11/1100.0021.114.7514.75-21.1977-2.16%
2022/11/10314.41114.4514.4521,0150.20%
2022/11/09214.520.114.5014.541.91,0870.18%
2022/11/08514.370.414.4014.404.61,1600.40%
2022/11/0700.00114.1814.31-11,259-0.08%
2022/11/04114.0300.0014.0811,5150.07%
2022/11/03314.0100.0014.0331,5900.19%
2022/11/020.414.0700.0014.030.42,2740.02%
2022/11/01313.9600.0013.9832,3060.13%
2022/10/31113.9600.0013.9512,3340.04%
2022/10/281.313.8300.0013.841.32,3660.05%
2022/10/251013.801013.7213.7802,4800.00%
2022/10/2400.00213.8413.82-22,507-0.08%
2022/10/2100.00213.7413.77-22,543-0.08%
2022/10/20113.6800.0013.8112,5720.04%
2022/10/1900.000.114.0313.93-0.12,6090.00%
2022/10/18213.8400.0013.9222,6480.08%
2022/10/17513.581513.7413.78-102,697-0.37%
2022/10/14113.81513.8713.79-42,734-0.15%
2022/10/139.413.7200.0013.709.42,7770.34%
2022/10/12313.8300.0013.9132,8190.11%
2022/10/114.113.94113.9613.933.12,8650.11%
2022/10/070.214.3300.0014.240.22,9160.01%
2022/10/06514.3100.0014.3252,9730.17%
2022/10/052.114.3300.0014.302.13,0270.07%
2022/10/040.114.160.714.0514.18-0.63,083-0.02%
2022/10/03113.92113.9513.9403,1420.00%
2022/09/30513.9900.0014.0353,1920.16%
2022/09/291.114.06114.0514.190.13,2400.00%
2022/09/28114.0600.0014.0413,3050.03%
2022/09/27114.2500.0014.2913,3450.03%
2022/09/266.114.3700.0014.316.13,4250.18%
2022/09/233.114.57214.5414.591.13,4940.03%
2022/09/225.114.49214.5014.583.13,5540.09%
2022/09/211.614.72114.8314.710.63,6430.02%
2022/09/200.114.8800.0014.840.13,7250.00%
2022/09/193.114.84214.8514.831.13,8470.03%
2022/09/165.714.9000.0014.855.73,9720.14%
2022/09/150.114.9900.0014.950.14,1080.00%
2022/09/143.114.8800.0014.883.14,2440.07%
2022/09/13215.0700.0015.0524,3870.05%
2022/09/08214.8000.0014.8724,6700.04%
2022/09/070.114.7600.0014.670.14,8420.00%
2022/09/06114.81314.8114.84-25,006-0.04%
2022/09/05914.822.314.8914.846.75,2240.13%
2022/09/023.114.8900.0014.863.15,4660.06%
2022/09/016.214.91514.9014.941.25,7100.02%
2022/08/31515.0800.0015.0755,8780.09%
2022/08/300.115.0300.0015.040.16,1900.00%
2022/08/2918.114.951214.9314.986.16,5310.09%
2022/08/266.115.21315.2215.193.16,7990.05%
2022/08/2413.215.1500.0015.1013.27,6970.17%
2022/08/237.115.1700.0015.147.18,2660.09%
2022/08/223.115.27115.2715.272.18,8190.02%
2022/08/19215.3400.0015.3329,6230.02%
2022/08/1810.815.27215.2615.318.810,4450.08%
2022/08/177.415.3500.0015.357.411,6160.06%
2022/08/163.115.29115.3015.312.113,0240.02%
2022/08/1528.115.298515.2915.28-56.914,715-0.39%
2022/08/1211.115.2500.0015.2811.117,1710.06%
2022/08/111.115.1800.0015.241.120,7690.01%
2022/08/1088.215.0700.0015.0688.223,1200.38%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音