群益台ESG低碳50 (00923)-國泰-台中券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.51
漲跌
▲0.14
漲幅
+0.63%
成交量
4,554張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.4	22.51	79	22.51	22.51	-72.6	3,616	-2.01%
2025/01/20	4.8	22.28	8.3	22.23	22.26	-3.5	3,614	-0.10%
2025/01/17	9.1	22.02	20	22.06	22.04	-10.9	3,619	-0.30%
2025/01/16	7	22.08	44.8	22.05	21.98	-37.8	3,616	-1.05%
2025/01/15	16.1	21.62	0.5	21.68	21.59	15.6	3,624	0.43%
2025/01/14	2.6	21.71	22.7	21.71	21.74	-20.1	3,646	-0.55%
2025/01/13	41.7	21.61	13.1	21.61	21.56	28.6	3,821	0.75%
2025/01/10	11.7	22.05	20	22.08	22.09	-8.3	3,740	-0.22%
2025/01/09	7.1	22.16	206.5	22.11	22.09	-199.4	3,785	-5.27%	大賣/鉅額交易
2025/01/08	9.7	22.48	1.2	22.53	22.43	8.5	3,879	0.22%
2025/01/07	2.6	22.61	117.1	22.63	22.62	-114.5	3,911	-2.93%	大賣/鉅額交易
2025/01/06	0	0.00	127.2	22.26	22.30	-127.2	3,930	-3.24%	大賣/鉅額交易
2025/01/03	7.2	21.87	3.1	21.88	21.81	4.1	3,889	0.10%
2025/01/02	21.6	21.70	2	21.72	21.68	19.6	3,941	0.50%
2024/12/31	11.9	21.91	13.8	21.94	21.99	-1.9	3,970	-0.05%
2024/12/30	3.6	22.11	10.7	22.13	22.09	-7.1	4,016	-0.18%
2024/12/27	43.3	22.17	28.7	22.14	22.14	14.6	4,047	0.36%
2024/12/26	3.7	22.07	39.6	22.10	22.11	-35.9	4,170	-0.86%
2024/12/25	10	22.07	41.4	22.08	22.09	-31.4	4,237	-0.74%
2024/12/24	1.3	22.04	46.9	22.07	22.01	-45.5	4,315	-1.06%
2024/12/23	1.4	21.95	23.9	21.93	21.95	-22.5	4,371	-0.52%
2024/12/20	7.1	21.57	3.4	21.58	21.59	3.7	4,349	0.09%
2024/12/19	17.5	21.68	4	21.69	21.73	13.5	4,367	0.31%
2024/12/18	5.4	21.88	30.2	21.94	21.90	-24.8	4,360	-0.57%
2024/12/17	0	21.96	7.1	21.96	21.88	-7.1	4,356	-0.16%
2024/12/16	5.2	21.84	3.8	21.92	21.75	1.4	4,364	0.03%
2024/12/13	5.2	21.70	40	21.69	21.76	-34.9	4,354	-0.80%
2024/12/12	2	21.75	73.7	21.75	21.73	-71.6	4,345	-1.65%
2024/12/11	6.9	21.57	3.5	21.62	21.57	3.3	4,380	0.08%
2024/12/10	8.3	21.72	3.5	21.76	21.70	4.8	4,411	0.11%
2024/12/09	8.4	21.79	7.3	21.80	21.77	1.1	4,464	0.02%
2024/12/06	4.8	21.78	14.7	21.80	21.77	-9.9	4,596	-0.22%
2024/12/05	4.7	21.78	374.6	21.78	21.78	-370	4,618	-8.01%	大賣/鉅額交易
2024/12/04	4.8	21.61	21.7	21.62	21.71	-16.8	4,692	-0.36%
2024/12/03	5.2	21.57	1.7	21.63	21.55	3.4	4,972	0.07%
2024/12/02	1.9	21.38	13.3	21.35	21.41	-11.4	4,974	-0.23%
2024/11/29	8.6	20.97	0.4	20.75	20.93	8.2	4,975	0.16%
2024/11/28	27.2	20.84	45.7	20.81	20.89	-18.6	4,987	-0.37%
2024/11/27	47.7	21.06	5.5	21.01	20.96	42.2	4,969	0.85%
2024/11/26	50.7	21.25	4	21.30	21.24	46.7	4,973	0.94%
2024/11/25	5.5	21.54	47.2	21.66	21.52	-41.7	4,981	-0.84%
2024/11/22	12.5	21.49	5	21.48	21.48	7.5	5,032	0.15%
2024/11/21	41.7	21.18	37.2	21.21	21.21	4.5	5,106	0.09%
2024/11/20	12.5	21.41	21.5	21.45	21.36	-9	5,166	-0.17%
2024/11/19	11.7	21.46	1	21.35	21.45	10.7	5,404	0.20%
2024/11/18	27.8	21.23	2.6	21.27	21.19	25.2	5,791	0.44%
2024/11/15	4.3	21.40	14.1	21.41	21.40	-9.8	5,977	-0.16%
2024/11/14	28.1	21.33	4	21.36	21.31	24.1	6,129	0.39%
2024/11/13	12	21.57	4.8	21.60	21.52	7.2	6,213	0.12%
2024/11/12	54.8	21.66	4	21.66	21.54	50.8	6,285	0.81%
2024/11/11	16.4	21.84	50.6	21.88	22.00	-34.3	6,287	-0.55%
2024/11/08	2.4	21.99	27.8	22.06	21.97	-25.4	6,377	-0.40%
2024/11/07	14.3	21.82	23.2	21.87	21.89	-8.9	6,466	-0.14%
2024/11/06	0.4	21.77	50.9	21.83	21.69	-50.5	6,597	-0.77%
2024/11/05	6	21.47	12	21.47	21.50	-6	6,704	-0.09%
2024/11/04	15.1	21.51	20.1	21.56	21.53	-5	7,015	-0.07%
2024/11/01	24.4	21.09	0.5	21.34	21.39	24	7,529	0.32%
2024/10/30	9.3	21.62	12.6	21.59	21.50	-3.3	7,849	-0.04%
2024/10/29	66.9	21.52	15.8	21.43	21.52	51.1	7,951	0.64%
2024/10/28	20.3	21.92	31.8	22.09	21.93	-11.5	7,893	-0.15%
2024/10/25	7.2	21.93	17.3	21.96	21.98	-10.1	7,945	-0.13%
2024/10/24	17	21.82	0.8	21.94	21.81	16.2	8,026	0.20%
2024/10/23	29.1	21.91	21.3	21.93	21.93	7.8	8,208	0.09%
2024/10/22	12.1	22.02	24.2	22.03	22.06	-12	8,284	-0.15%
2024/10/21	7.1	22.13	54.5	22.17	22.05	-47.4	8,500	-0.56%
2024/10/18	13.3	22.12	114.1	22.16	22.01	-100.9	8,618	-1.17%	大賣/
2024/10/17	6.4	21.64	3.8	21.73	21.75	2.5	8,638	0.03%
2024/10/16	47.7	21.71	27.6	21.77	21.71	20.1	8,725	0.23%
2024/10/15	6	21.87	64.9	21.93	21.98	-58.9	8,741	-0.67%
2024/10/14	33.5	21.51	24.8	21.59	21.59	8.8	8,720	0.10%
2024/10/11	16.4	21.55	39.2	21.53	21.49	-22.8	8,897	-0.26%
2024/10/09	4.7	21.28	41	21.34	21.25	-36.4	8,850	-0.41%
2024/10/08	16.5	20.99	46.3	20.99	21.04	-29.8	8,830	-0.34%
2024/10/07	3.8	21.16	19.6	21.22	21.21	-15.8	8,891	-0.18%
2024/10/04	6.9	20.95	9.2	20.95	20.87	-2.3	8,912	-0.03%
2024/10/01	15.2	20.93	24.5	20.93	20.92	-9.3	8,895	-0.11%
2024/09/30	47.4	21.07	23.2	21.10	20.93	24.2	8,975	0.27%
2024/09/27	47.2	21.72	41.3	21.58	21.46	5.9	8,868	0.07%
2024/09/26	38.2	21.50	83.6	21.55	21.50	-45.4	8,874	-0.51%
2024/09/25	33.7	21.35	103.3	21.35	21.35	-69.6	8,813	-0.79%	大賣/
2024/09/24	39.3	20.95	32	20.88	21.00	7.3	8,774	0.08%
2024/09/23	16.8	20.85	23.1	20.85	20.85	-6.3	8,789	-0.07%
2024/09/20	17.4	20.75	19.7	20.78	20.70	-2.3	8,850	-0.03%
2024/09/19	4.7	20.36	7.9	20.50	20.53	-3.3	8,951	-0.04%
2024/09/18	29.2	20.38	28.2	20.40	20.29	1	9,112	0.01%
2024/09/16	14.6	20.44	13	20.46	20.48	1.6	9,172	0.02%
2024/09/13	14.8	20.47	2	20.46	20.46	12.8	9,225	0.14%
2024/09/12	17.2	20.39	256.5	20.35	20.46	-239.3	9,314	-2.57%	大賣/鉅額交易
2024/09/11	45.3	19.89	68	19.88	19.86	-22.7	9,309	-0.24%
2024/09/10	49.4	19.90	10.4	19.91	19.88	39	9,331	0.42%
2024/09/09	70.2	19.81	6.3	19.82	19.89	63.9	9,330	0.69%
2024/09/06	4.4	20.13	18.7	20.16	20.17	-14.3	9,294	-0.15%
2024/09/05	54.3	20.03	6.8	20.00	19.93	47.6	9,319	0.51%
2024/09/04	202.2	19.97	66	19.98	19.97	136.2	9,282	1.47%	大買/鉅額交易
2024/09/03	30.5	20.86	0.3	20.98	20.86	30.2	9,019	0.33%
2024/09/02	32.4	20.98	11.1	21.00	20.94	21.3	9,098	0.23%
2024/08/30	8.6	20.97	11.4	20.99	20.99	-2.8	9,141	-0.03%
2024/08/29	65.3	20.82	13.1	20.91	20.94	52.2	9,223	0.57%
2024/08/28	19.3	20.88	6.4	20.95	21.03	12.8	9,229	0.14%
2024/08/27	42.8	20.82	1.5	20.84	20.84	41.3	9,290	0.44%
2024/08/26	35.7	21.03	38	21.08	20.94	-2.3	9,327	-0.02%
2024/08/23	45.7	20.84	30	20.79	20.92	15.7	9,318	0.17%
2024/08/22	84	20.96	12.3	20.93	20.92	71.7	9,284	0.77%
2024/08/21	232.5	21.11	9	21.12	21.04	223.5	9,278	2.41%	大買/鉅額交易
2024/08/20	475.9	22.28	32.2	22.34	22.22	443.7	9,077	4.89%	大買/鉅額交易
2024/08/19	163.3	22.17	32.9	22.16	22.21	130.3	8,723	1.49%	大買/鉅額交易
2024/08/16	73.5	22.06	64.7	22.07	22.09	8.8	8,550	0.10%
2024/08/15	132.6	21.68	19	21.69	21.61	113.5	8,416	1.35%	大買/鉅額交易
2024/08/14	47.2	21.74	45	21.76	21.77	2.2	8,352	0.03%
2024/08/13	32.5	21.46	39.9	21.44	21.48	-7.5	8,283	-0.09%
2024/08/12	29.8	21.37	87.4	21.35	21.33	-57.5	8,290	-0.69%
2024/08/09	32.1	21.00	55.4	21.03	20.99	-23.4	8,226	-0.28%
2024/08/08	90.3	20.44	40	20.48	20.44	50.3	8,164	0.62%
2024/08/07	149.7	20.70	38.2	20.66	20.81	111.5	8,075	1.38%	大買/鉅額交易
2024/08/06	116	19.92	70	19.94	20.01	46	8,002	0.57%	大買/
2024/08/05	312.2	19.66	99.2	19.58	19.28	213	7,720	2.76%	大買/鉅額交易
2024/08/02	364.4	21.34	15	21.28	21.09	349.4	7,238	4.83%	大買/鉅額交易
2024/08/01	106.2	22.09	13.7	22.09	22.10	92.5	6,834	1.35%	大買/
2024/07/31	36.3	21.64	54.7	21.65	21.77	-18.4	6,772	-0.27%
2024/07/30	53.4	21.50	150.1	21.49	21.76	-96.6	6,778	-1.43%	大賣/
2024/07/29	39.3	21.88	14.5	21.93	21.81	24.8	6,740	0.37%
2024/07/26	186.7	21.86	26	21.79	21.96	160.7	6,680	2.41%	大買/鉅額交易
2024/07/23	32.6	22.54	79.7	22.50	22.65	-47.1	6,542	-0.72%
2024/07/22	233.9	22.20	25	22.15	22.11	208.9	6,537	3.20%	大買/鉅額交易
2024/07/19	192.8	22.91	27.1	22.85	22.76	165.7	6,340	2.61%	大買/鉅額交易
2024/07/18	190.4	23.14	47.5	23.10	23.19	142.9	6,242	2.29%	大買/鉅額交易
2024/07/17	73.6	23.73	15.1	23.82	23.66	58.5	6,076	0.96%
2024/07/16	36.5	23.94	17.2	23.95	23.95	19.4	6,161	0.31%
2024/07/15	20	23.89	3.1	23.93	23.87	16.9	6,409	0.26%
2024/07/12	187.3	23.92	18.3	23.92	23.87	169	6,356	2.66%	大買/鉅額交易
2024/07/11	12.8	24.43	17.7	24.38	24.46	-4.9	6,172	-0.08%
2024/07/10	19	23.94	3.2	23.91	24.10	15.9	6,288	0.25%
2024/07/09	52	24.04	45.9	23.98	24.06	6.1	6,375	0.10%
2024/07/08	23	23.75	25.1	23.83	23.89	-2.1	6,272	-0.03%
2024/07/05	14	23.39	11.8	23.39	23.40	2.2	6,218	0.04%
2024/07/04	6.7	23.33	91.4	23.33	23.40	-84.7	6,232	-1.36%
2024/07/03	11.3	22.93	24.8	22.93	22.96	-13.5	6,188	-0.22%
2024/07/02	28.3	22.69	26.2	22.71	22.68	2.1	6,196	0.03%
2024/07/01	21.1	22.93	28.4	22.97	22.89	-7.2	6,152	-0.12%
2024/06/28	43.1	22.89	3.4	22.83	22.87	39.7	6,183	0.64%
2024/06/27	24.9	22.61	6.7	22.66	22.69	18.2	6,187	0.29%
2024/06/26	13.4	22.81	34.3	22.80	22.75	-20.9	6,197	-0.34%
2024/06/25	49.4	22.48	21.7	22.39	22.66	27.7	6,165	0.45%
2024/06/24	82.7	22.76	53.1	22.77	22.73	29.6	6,060	0.49%
2024/06/21	45.2	23.15	43.7	23.18	23.23	1.5	5,968	0.02%
2024/06/20	90.3	23.25	5.8	23.27	23.33	84.5	5,905	1.43%
2024/06/19	22.7	23.08	104.6	23.04	23.18	-81.9	5,853	-1.40%	大賣/
2024/06/18	61.9	22.53	18.2	22.53	22.63	43.7	5,841	0.75%
2024/06/17	60.4	22.21	8.2	22.25	22.27	52.2	5,876	0.89%
2024/06/14	19.7	22.08	12.5	22.19	22.27	7.2	5,891	0.12%
2024/06/13	48.6	22.14	8.5	22.17	22.14	40.1	5,874	0.68%
2024/06/12	5.2	21.58	15.7	21.63	21.76	-10.5	5,839	-0.18%
2024/06/11	14.2	21.43	21.3	21.44	21.46	-7.2	5,858	-0.12%
2024/06/07	11.1	21.37	26.5	21.40	21.40	-15.5	5,897	-0.26%
2024/06/06	19.1	21.44	92.8	21.44	21.45	-73.7	5,918	-1.25%
2024/06/05	17.9	20.93	8.5	20.97	21.04	9.5	5,946	0.16%
2024/06/04	50.3	20.96	1.6	20.89	20.91	48.7	6,138	0.79%
2024/06/03	4.5	21.18	46.3	21.05	21.20	-41.8	6,158	-0.68%
2024/05/31	49.3	20.94	5.6	20.99	20.76	43.6	6,148	0.71%
2024/05/30	31.5	21.09	18.2	21.11	21.05	13.3	6,122	0.22%
2024/05/29	67.3	21.44	54.5	21.43	21.37	12.8	6,140	0.21%
2024/05/28	9.4	21.52	6.9	21.52	21.52	2.5	6,154	0.04%
2024/05/27	23.1	21.50	51.3	21.49	21.48	-28.1	6,182	-0.46%
2024/05/24	29.3	21.05	41.7	21.02	21.06	-12.3	6,233	-0.20%
2024/05/23	15.9	21.05	33.8	21.05	21.10	-17.9	6,269	-0.29%
2024/05/22	30.1	20.76	27.4	20.85	20.95	2.8	6,314	0.04%
2024/05/21	18.9	20.58	18.5	20.59	20.60	0.4	6,341	0.01%
2024/05/20	44.6	20.59	10.1	20.61	20.63	34.5	6,373	0.54%
2024/05/17	10.6	20.59	25.3	20.54	20.59	-14.7	6,385	-0.23%
2024/05/16	20.4	20.73	217.7	20.76	20.61	-197.3	6,445	-3.06%	大賣/鉅額交易
2024/05/15	21.9	20.56	31	20.47	20.47	-9.1	6,464	-0.14%
2024/05/14	10.8	20.19	44.4	20.21	20.28	-33.6	6,635	-0.51%
2024/05/13	18.7	20.09	45	20.11	20.10	-26.4	6,657	-0.40%
2024/05/10	0.9	19.91	20.1	19.93	19.98	-19.2	6,654	-0.29%
2024/05/09	6.3	19.95	450.7	20.00	19.92	-444.5	6,668	-6.67%	大賣/鉅額交易
2024/05/08	9.6	19.91	25.4	19.88	19.96	-15.8	6,678	-0.24%
2024/05/07	35.6	19.89	6.4	19.89	19.90	29.2	6,673	0.44%
2024/05/06	2.1	19.82	45.4	19.84	19.82	-43.3	6,690	-0.65%
2024/05/03	8.7	19.60	9.3	19.61	19.52	-0.6	6,682	-0.01%
2024/05/02	31.8	19.43	4.8	19.43	19.44	26.9	6,742	0.40%
2024/04/30	4.2	19.67	13.5	19.69	19.63	-9.3	6,716	-0.14%
2024/04/29	18.7	19.67	4.8	19.62	19.64	13.9	6,749	0.21%
2024/04/26	4.9	19.36	27.6	19.31	19.30	-22.7	6,757	-0.34%
2024/04/25	49.9	19.05	0	0.00	19.02	49.9	6,823	0.73%
2024/04/24	17.3	19.26	30.4	19.26	19.32	-13.2	6,805	-0.19%
2024/04/23	15.6	18.78	100	18.82	18.77	-84.4	6,851	-1.23%
2024/04/22	51.3	18.73	30.3	18.74	18.60	21	6,880	0.30%
2024/04/19	225	18.96	46.1	18.78	18.88	179	6,721	2.66%	大買/鉅額交易
2024/04/18	8	19.54	4.2	19.57	19.67	3.8	6,449	0.06%
2024/04/17	31.7	19.51	109.8	19.51	19.61	-78.1	6,452	-1.21%	大賣/
2024/04/16	301.5	19.42	33	19.50	19.41	268.5	6,473	4.15%	大買/鉅額交易
2024/04/15	89.3	19.94	21	19.90	19.90	68.2	6,348	1.07%
2024/04/12	36.1	20.21	9.4	20.21	20.18	26.7	6,287	0.42%
2024/04/11	22	20.16	1.9	20.16	20.23	20	6,341	0.32%
2024/04/10	17.7	20.27	13.7	20.28	20.30	3.9	6,386	0.06%
2024/04/09	8.6	20.16	31.6	20.17	20.27	-23.1	6,521	-0.35%
2024/04/08	17.4	19.97	61.2	19.95	19.95	-43.8	6,587	-0.66%
2024/04/03	10.4	19.87	7.1	19.92	19.92	3.2	6,611	0.05%
2024/04/02	25.6	19.97	44.4	19.98	19.99	-18.8	6,660	-0.28%
2024/04/01	50.6	19.83	15.1	19.81	19.75	35.5	6,696	0.53%
2024/03/29	7.7	19.80	24.8	19.84	19.89	-17.1	6,715	-0.25%
2024/03/28	31.3	19.71	15.5	19.72	19.76	15.7	6,741	0.23%
2024/03/27	7	19.76	20.2	19.74	19.80	-13.2	6,737	-0.20%
2024/03/26	23.6	19.72	37	19.72	19.73	-13.4	6,789	-0.20%
2024/03/25	10.9	19.81	17.1	19.81	19.81	-6.1	6,758	-0.09%
2024/03/22	27.3	19.81	12.1	19.80	19.83	15.2	6,855	0.22%
2024/03/21	17.8	19.75	51.3	19.73	19.81	-33.5	6,915	-0.48%
2024/03/20	65	19.56	24.9	19.63	19.45	40.1	6,892	0.58%
2024/03/19	22.8	19.47	18.5	19.53	19.58	4.2	6,973	0.06%
2024/03/18	15.9	19.43	19.4	19.44	19.53	-3.5	6,973	-0.05%
2024/03/15	14.7	19.40	8.2	19.43	19.39	6.5	7,000	0.09%
2024/03/14	25	19.52	85.8	19.54	19.49	-60.9	7,002	-0.87%
2024/03/13	36.1	19.64	38.6	19.64	19.62	-2.5	7,074	-0.03%
2024/03/12	4.5	19.51	165.4	19.46	19.58	-160.8	7,059	-2.28%	大賣/鉅額交易
2024/03/11	48.6	19.42	79.3	19.41	19.39	-30.7	7,120	-0.43%
2024/03/08	67.6	19.73	61.5	19.68	19.51	6.1	7,095	0.09%
2024/03/07	40	19.34	65.4	19.33	19.39	-25.5	6,924	-0.37%
2024/03/06	30.5	18.83	107	18.94	18.98	-76.5	6,861	-1.11%	大賣/
2024/03/05	3.5	18.82	75.9	18.77	18.86	-72.4	6,865	-1.05%
2024/03/04	16.3	18.66	97.1	18.64	18.69	-80.8	6,847	-1.18%
2024/03/01	32.9	18.35	12.7	18.36	18.32	20.2	6,834	0.30%
2024/02/29	34.4	18.26	50.3	18.28	18.39	-15.9	6,874	-0.23%
2024/02/27	50.8	18.33	17.7	18.33	18.31	33.1	6,842	0.48%
2024/02/26	42.3	18.47	25.6	18.51	18.54	16.8	6,802	0.25%
2024/02/23	47	18.49	25.9	18.49	18.49	21.1	6,784	0.31%
2024/02/22	12.4	18.27	29.6	18.28	18.32	-17.2	6,880	-0.25%
2024/02/21	57.8	18.12	6.2	18.12	18.12	51.6	6,916	0.75%
2024/02/20	34.3	18.21	63.6	18.16	18.20	-29.2	7,072	-0.41%
2024/02/19	23.2	17.99	8.2	18.01	18.04	15	7,090	0.21%
2024/02/16	14.4	18.02	122.6	18.05	18.01	-108.2	7,150	-1.51%	大賣/鉅額交易
2024/02/15	22.8	17.99	65.7	17.99	18.03	-42.9	7,179	-0.60%
2024/02/05	17.3	17.40	69	17.33	17.42	-51.7	7,131	-0.73%
2024/02/02	20.5	17.40	40.7	17.39	17.42	-20.2	7,109	-0.28%
2024/02/01	45.5	17.28	136.2	17.26	17.31	-90.7	7,129	-1.27%	大賣/
2024/01/31	71.6	17.41	2.4	17.41	17.38	69.2	7,128	0.97%