• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    26.07
  • 漲跌
    ▲0.35
  • 漲幅
    +1.36%
  • 成交量
    4,509張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221226.0516.826.0226.07-4.83,496-0.14%
2025/01/202325.7415.225.7425.807.83,3710.23%
2025/01/176.625.4900.0025.506.63,2220.20%
2025/01/161.625.581325.6125.60-11.43,196-0.36%
2025/01/157.125.08325.0825.094.13,1290.13%
2025/01/146.425.2400.0025.286.43,1030.20%
2025/01/1328.625.132525.1425.123.73,0320.12%
2025/01/1010.625.384.625.3925.4162,9810.20%
2025/01/094.325.450.125.4425.444.22,9470.14%
2025/01/0817.325.381.125.4525.4416.22,9230.55%
2025/01/0715.825.7434.125.7625.71-18.42,821-0.65%
2025/01/0630.225.654.625.6425.6725.62,7140.94%
2025/01/0311.625.2800.0025.3111.62,6250.44%
2025/01/0216.625.222625.2625.29-9.52,555-0.37%
2024/12/3154.325.33025.3625.3654.22,5282.15%
2024/12/3083.225.591.125.5825.5882.12,4733.32%
2024/12/275125.920.225.9325.9050.82,4272.09%
2024/12/2642.526.037.826.0426.0534.82,3791.46%
2024/12/254226.0321.726.0726.0820.42,3420.87%
2024/12/24425.6494.525.6025.61-90.52,276-3.98%
2024/12/231425.38125.4625.47132,2370.58%
2024/12/2024.525.0620.325.0725.054.22,1830.19%
2024/12/19138.425.173.925.1825.18134.42,1336.30% 大買/鉅額交易
2024/12/1815.225.890.125.9025.8715.22,0120.75%
2024/12/1716.125.906.625.8925.919.51,9780.48%
2024/12/1699.125.68225.6725.6597.11,9015.10%
2024/12/1375.525.6416.125.6225.6059.41,8133.27%
2024/12/1221.825.731.525.7325.7220.31,7491.16%
2024/12/1123.825.362625.3525.37-2.31,713-0.13%
2024/12/1035.225.3413.125.3325.3322.11,6801.31%
2024/12/091025.542.125.5725.537.91,6290.49%
2024/12/0615.125.293.825.2825.2911.21,5860.71%
2024/12/051.325.372.825.3525.36-1.51,566-0.09%
2024/12/043.525.1535.125.1725.13-31.61,524-2.07%
2024/12/036.525.056.625.0625.14-0.11,511-0.01%
2024/12/0290.324.811.224.7924.8389.21,4796.03%
2024/11/297.424.7000.0024.697.41,4570.51%
2024/11/285.824.6800.0024.685.81,4300.40%
2024/11/2713.824.760.624.8024.7613.21,3870.95%
2024/11/268.524.4600.0024.488.51,3350.64%
2024/11/2592.124.6100.0024.5792.11,3007.08%
2024/11/2216.924.52124.5024.5015.91,2721.25%
2024/11/211.524.44224.4824.49-0.51,243-0.04%
2024/11/2010.524.51124.5324.539.51,2010.79%
2024/11/1926.624.29224.3024.2824.61,1722.10%
2024/11/1840.224.28524.2924.3235.21,1513.06%
2024/11/1537.224.691.524.7024.6435.71,1113.21%
2024/11/1419.224.907.324.8624.8811.91,0791.10%
2024/11/13124.792.324.8124.79-1.31,044-0.12%
2024/11/1214.224.79524.7924.789.21,0330.89%
2024/11/11524.712.324.7424.792.81,0110.27%
2024/11/08524.534.724.5124.500.39880.03%
2024/11/07124.2711.224.2824.29-10.2992-1.03%
2024/11/061323.731723.5723.70-4994-0.40%
2024/11/050.723.0900.0023.110.71,0060.06%
2024/11/04823.101023.1023.10-21,046-0.19%
2024/11/0122.923.091823.0623.094.91,1360.44%
2024/10/306.223.8800.0023.836.21,1240.55%
2024/10/291.223.6400.0023.621.21,1250.10%
2024/10/280.323.722.623.7123.72-2.41,143-0.21%
2024/10/25223.4800.0023.4921,1540.17%
2024/10/246.223.4200.0023.426.21,1600.53%
2024/10/230.223.6400.0023.610.21,1810.02%
2024/10/220.223.583.423.5823.58-3.21,204-0.27%
2024/10/216523.59123.5823.49641,2265.22%
2024/10/18123.553423.5223.53-331,234-2.67%
2024/10/172.123.46123.4623.461.11,2680.09%
2024/10/164.823.511.123.5023.503.61,2750.29%
2024/10/15523.731.123.7123.733.91,2830.30%
2024/10/148.123.5422.123.5123.51-141,289-1.08%
2024/10/11023.452.223.4123.40-2.21,312-0.17%
2024/10/09123.24323.2323.22-21,321-0.15%
2024/10/082.623.0400.0023.052.61,3180.20%
2024/10/073323.270.123.2623.2432.91,3222.49%
2024/10/041.522.9010.122.9022.90-8.61,344-0.64%
2024/10/01022.991023.0322.96-101,361-0.74%
2024/09/301.422.7000.0022.681.41,3750.10%
2024/09/272.222.950.322.9622.961.91,3920.14%
2024/09/262.523.06223.0923.100.41,3740.03%
2024/09/250.222.913.322.9022.93-3.11,384-0.22%
2024/09/24122.901522.9122.92-141,393-1.00%
2024/09/23122.95122.9522.9401,3950.00%
2024/09/20122.802.122.7822.80-1.11,392-0.08%
2024/09/19122.581.222.5422.61-0.21,402-0.02%
2024/09/18022.422.822.4222.43-2.71,403-0.19%
2024/09/1600.000.622.5422.43-0.61,417-0.04%
2024/09/130.222.4321.322.4422.43-21.11,426-1.48%
2024/09/1200.00122.2322.31-11,453-0.07%
2024/09/111.221.7300.0021.651.21,4540.08%
2024/09/101.421.6100.0021.601.41,4690.10%
2024/09/097.221.410.521.4021.486.71,4690.46%
2024/09/06421.711521.7021.67-111,472-0.75%
2024/09/0500.00121.7921.81-11,454-0.07%
2024/09/049.821.781.521.8021.778.31,4480.57%
2024/09/032.722.52522.5122.50-2.31,422-0.16%
2024/09/02222.512.422.5022.52-0.41,411-0.03%
2024/08/30222.240.122.2822.311.91,3910.14%
2024/08/290.222.19122.1022.15-0.91,379-0.06%
2024/08/2800.00222.4622.48-21,374-0.15%
2024/08/26122.45222.4622.47-11,376-0.07%
2024/08/236.622.440.722.4122.455.81,3750.42%
2024/08/2200.003.622.6222.62-3.61,374-0.26%
2024/08/21022.51822.5422.55-81,379-0.58%
2024/08/2000.00222.5922.56-21,391-0.14%
2024/08/199.122.4600.0022.369.11,3850.65%
2024/08/1600.005.722.5822.56-5.71,385-0.41%
2024/08/150.522.13222.1622.13-1.51,382-0.11%
2024/08/14321.9913.621.9921.99-10.61,376-0.77%
2024/08/131.421.6116.121.5921.64-14.71,364-1.08%
2024/08/125.321.520.821.5321.554.61,3600.33%
2024/08/096.321.362.721.3721.283.71,3600.27%
2024/08/0823.120.8800.0020.8423.11,3221.74%
2024/08/075.421.24121.2621.304.41,2920.34%
2024/08/061.921.131.821.1621.130.11,2550.01%
2024/08/055.421.182721.1320.99-21.61,215-1.78%
2024/08/028.322.07122.0221.977.31,1170.66%
2024/08/012.422.7600.0022.742.41,1030.22%
2024/07/311.122.182.122.1822.18-11,098-0.09%
2024/07/30322.2300.0022.2831,0800.28%
2024/07/290.122.422.522.4322.41-2.41,070-0.23%
2024/07/2618.222.14222.1622.1816.21,0761.51%
2024/07/230.323.112.223.0623.08-1.91,051-0.18%
2024/07/224.222.836.322.8322.88-2.21,076-0.20%
2024/07/198.922.9943.222.9822.99-34.31,063-3.23%
2024/07/181323.07423.0923.0591,0690.84%
2024/07/176.323.6200.0023.616.31,0410.61%
2024/07/161.423.7400.0023.721.41,0410.14%
2024/07/150.123.6200.0023.610.11,0690.01%
2024/07/1217.323.396923.3823.37-51.71,071-4.83%
2024/07/1110.223.89123.8723.889.21,0460.88%
2024/07/10123.6800.0023.6911,0650.09%
2024/07/092.323.66123.6123.661.31,0620.12%
2024/07/085.423.490.823.5023.464.71,0560.44%
2024/07/053.323.360.523.6023.412.81,0270.27%
2024/07/044823.361.223.3723.3946.89994.68%
2024/07/033223.201.123.2223.2230.99623.21%
2024/07/020.122.88322.8922.90-3937-0.32%
2024/07/01622.79022.8122.7969320.64%
2024/06/281122.951.322.9922.959.79311.04%
2024/06/271.522.805.222.8122.82-3.7913-0.40%
2024/06/260.422.754.222.7422.76-3.7912-0.41%
2024/06/257.122.38222.3722.4359100.55%
2024/06/246.822.58322.5922.583.88980.42%
2024/06/217.322.653.822.6522.643.68960.40%
2024/06/20322.881022.9022.89-7891-0.78%
2024/06/1912.222.860.622.8922.8311.78871.31%
2024/06/182.922.815.122.8022.82-2.3854-0.27%
2024/06/1717.522.540.722.5622.5616.88481.98%
2024/06/14422.462.322.4722.481.88470.21%
2024/06/1300.000.822.3622.37-0.8850-0.10%
2024/06/121.222.021.122.0122.0308420.00%
2024/06/110.221.820.121.8121.810.18430.01%
2024/06/0700.00121.6421.68-1847-0.12%
2024/06/0600.000.921.6821.67-0.9853-0.11%
2024/06/050.321.3710.821.3521.33-10.5863-1.22%
2024/06/0300.002.921.1921.21-2.9897-0.32%
2024/05/311.521.14321.1421.15-1.5925-0.16%
2024/05/3022.221.30321.3121.2919.29432.04%
2024/05/29321.375221.3721.37-49945-5.18%
2024/05/280.121.29021.2721.2809400.00%
2024/05/274521.270.221.2821.2644.89414.76%
2024/05/24321.1400.0021.1439410.31%
2024/05/234.421.364.321.3321.350.19370.01%
2024/05/22021.281.221.2521.25-1.2948-0.12%
2024/05/210.221.154.321.1121.16-4.1967-0.43%
2024/05/20021.041.221.0321.03-1.2970-0.12%
2024/05/170.721.000.321.0120.970.49800.04%
2024/05/160.121.028.821.0321.00-8.7987-0.88%
2024/05/151.620.7922.120.8520.76-20.5986-2.08%
2024/05/141.220.75120.7520.750.29980.02%
2024/05/1300.001.620.7420.76-1.61,012-0.16%
2024/05/10020.74020.8320.7401,0210.00%
2024/05/090.420.660.320.6920.630.11,0290.01%
2024/05/08120.67120.7020.6901,0490.00%
2024/05/072.120.682.320.6820.68-0.21,068-0.02%
2024/05/060.320.350.120.3520.360.21,0560.02%
2024/05/031.520.1600.0020.141.51,0570.14%
2024/05/022.620.0800.0020.042.61,0640.24%
2024/04/30120.38220.3920.39-11,065-0.09%
2024/04/26020.260.620.2620.28-0.61,076-0.06%
2024/04/254.819.8600.0019.814.81,0350.46%
2024/04/24220.1600.0020.1621,0650.19%
2024/04/223.519.657.819.6419.67-4.31,127-0.38%
2024/04/197.419.78519.8119.802.41,1250.21%
2024/04/187.620.05120.0520.036.61,0900.61%
2024/04/171.520.28320.3020.26-1.51,090-0.13%
2024/04/1614.820.3327.120.2120.23-12.31,104-1.11%
2024/04/152.420.580.520.5820.571.91,0820.17%
2024/04/125.620.776.220.7820.78-0.61,086-0.06%
2024/04/112.120.32620.3320.40-41,087-0.36%
2024/04/100.520.42220.4420.42-1.51,091-0.14%
2024/04/09620.501.220.5220.504.81,1050.43%
2024/04/08220.504.320.4720.47-2.31,119-0.21%
2024/04/031.120.37320.3620.36-21,143-0.17%
2024/04/02420.481.120.4820.502.91,1660.25%
2024/03/298.620.450.220.4820.468.41,1770.71%
2024/03/28820.5000.0020.4981,1940.67%
2024/03/27320.481020.5120.50-71,206-0.58%
2024/03/261.220.52120.4520.540.21,2160.02%
2024/03/2510.120.580.320.5520.539.81,2050.82%
2024/03/221.120.52020.5620.581.11,2160.09%
2024/03/20220.1510.220.2020.20-8.21,232-0.67%
2024/03/190.119.994.120.0020.01-41,256-0.32%
2024/03/18319.881619.8819.88-131,243-1.05%
2024/03/151.220.005.220.0019.99-41,240-0.32%
2024/03/142.619.9700.0019.992.61,2450.21%
2024/03/13219.95220.0019.9901,2530.00%
2024/03/1200.004.619.7319.75-4.61,250-0.37%
2024/03/116.719.72119.6819.705.71,2600.46%
2024/03/084.119.987.619.9619.95-3.51,250-0.28%
2024/03/073.819.715.119.6719.69-1.41,235-0.11%
2024/03/066.719.742.119.7119.734.61,2330.37%
2024/03/05419.99020.0819.9841,2190.33%
2024/03/045.320.0713.320.0720.08-81,236-0.64%
2024/03/0100.00519.7719.92-51,227-0.41%
2024/02/29119.709.519.7119.72-8.51,227-0.70%
2024/02/272.519.73319.7019.71-0.51,236-0.04%
2024/02/262.219.751419.7419.75-11.91,250-0.95%
2024/02/23619.803.219.7919.792.81,2660.22%
2024/02/22519.46119.4119.4641,2870.31%
2024/02/212.919.141219.1219.14-9.11,290-0.71%
2024/02/201119.290.119.3019.2910.91,2950.84%
2024/02/1913.719.32019.2919.3013.61,3051.05%
2024/02/163.219.4200.0019.443.21,3260.24%
2024/02/154619.443.219.5419.4242.81,3413.19%
2024/02/052518.986.318.9518.9818.71,3471.39%
2024/02/022.118.721.318.7318.720.81,3480.06%
2024/02/017.618.44618.4418.441.61,3570.12%
復華S&P500成長 相關文章
復華S&P500成長 相關影音