群益半導體收益 (00927)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.9	18.04	24.9	18.04	18.05	-11	5,087	-0.22%
2025/01/20	24.2	18.27	60	18.25	18.28	-35.8	5,111	-0.70%
2025/01/17	56.5	18.08	5.2	18.05	18.05	51.3	5,124	1.00%
2025/01/16	5.1	18.10	16.3	18.13	18.09	-11.2	5,159	-0.22%
2025/01/15	12.7	17.83	15	17.84	17.79	-2.4	5,237	-0.04%
2025/01/14	33.8	17.81	11.1	17.77	17.84	22.8	5,469	0.42%
2025/01/13	88.5	17.78	3	17.75	17.68	85.5	5,642	1.52%
2025/01/10	21.1	18.21	11.1	18.25	18.19	9.9	5,545	0.18%
2025/01/09	14.7	18.25	3	18.24	18.18	11.7	5,616	0.21%
2025/01/08	113.5	18.63	151.3	18.60	18.51	-37.9	5,639	-0.67%	大買/大賣/
2025/01/07	32.1	18.63	49.9	18.66	18.68	-17.8	5,640	-0.32%
2025/01/06	11.5	18.43	41	18.42	18.43	-29.5	5,574	-0.53%
2025/01/03	4.4	18.09	7.3	18.10	18.07	-2.9	5,529	-0.05%
2025/01/02	32.1	18.03	0	0.00	18.01	32.1	5,525	0.58%
2024/12/31	3.7	18.11	1.7	18.12	18.22	2	5,525	0.04%
2024/12/30	49.5	18.25	25.2	18.24	18.21	24.3	5,621	0.43%
2024/12/27	4.6	18.39	20.6	18.41	18.39	-16	5,691	-0.28%
2024/12/26	14.5	18.34	21.1	18.31	18.35	-6.6	5,893	-0.11%
2024/12/25	16	18.28	15.6	18.30	18.30	0.3	5,942	0.01%
2024/12/24	7.4	18.32	28.9	18.33	18.27	-21.5	6,004	-0.36%
2024/12/23	1.4	18.10	3.3	18.15	18.14	-1.9	6,052	-0.03%
2024/12/20	23.4	17.99	10.1	17.98	17.96	13.3	6,070	0.22%
2024/12/19	8.5	18.02	1.8	18.07	18.08	6.7	6,054	0.11%
2024/12/18	16.6	18.14	12.1	18.16	18.22	4.5	6,057	0.07%
2024/12/17	2.1	18.04	42	18.13	18.12	-39.9	6,083	-0.66%
2024/12/16	12.4	17.92	41	17.96	17.86	-28.6	6,118	-0.47%
2024/12/13	27.7	18.01	1.2	17.93	18.04	26.4	6,093	0.43%
2024/12/12	1	18.10	0.2	18.15	18.06	0.8	6,072	0.01%
2024/12/11	16.4	18.01	2	17.97	17.95	14.4	6,104	0.24%
2024/12/10	7.2	18.13	21	18.12	18.08	-13.8	6,117	-0.23%
2024/12/09	11.4	18.12	4.3	18.13	18.12	7.2	6,170	0.12%
2024/12/06	23.8	18.25	49.7	18.20	18.19	-25.9	6,179	-0.42%
2024/12/05	7.2	18.17	41.3	18.25	18.22	-34.1	6,161	-0.55%
2024/12/04	7.5	18.06	10.1	18.06	18.09	-2.6	6,175	-0.04%
2024/12/03	20.4	18.07	10.1	18.06	17.96	10.3	6,345	0.16%
2024/12/02	7.2	17.85	11.2	17.86	17.89	-4	6,306	-0.06%
2024/11/29	4.4	17.55	16.5	17.51	17.61	-12	6,309	-0.19%
2024/11/28	53.1	17.47	15.2	17.46	17.43	37.9	6,290	0.60%
2024/11/27	57.5	17.74	3.6	17.80	17.61	53.9	6,153	0.88%
2024/11/26	21.8	17.91	4.2	17.91	17.89	17.5	6,088	0.29%
2024/11/25	7.3	18.12	7	18.14	18.00	0.3	6,077	0.01%
2024/11/22	8.5	18.07	29.3	18.06	18.05	-20.8	6,096	-0.34%
2024/11/21	20.2	17.81	3	17.82	17.83	17.2	6,102	0.28%
2024/11/20	36.6	17.97	3.1	17.91	17.88	33.5	6,095	0.55%
2024/11/19	24.3	17.99	14.2	17.94	18.00	10.1	6,079	0.17%
2024/11/18	46.9	17.83	18.9	17.83	17.78	28	6,092	0.46%
2024/11/15	29.9	17.96	6.6	17.97	17.99	23.3	6,091	0.38%
2024/11/14	191.4	17.89	103	17.84	17.81	88.4	6,131	1.44%	大買/大賣/
2024/11/13	17.3	18.07	4	18.11	18.08	13.2	6,034	0.22%
2024/11/12	45.1	18.16	20	18.16	18.06	25.1	6,069	0.41%
2024/11/11	36.6	18.29	57.5	18.26	18.39	-20.9	6,020	-0.35%
2024/11/08	9.5	18.46	30.8	18.53	18.45	-21.3	6,064	-0.35%
2024/11/07	24.8	18.39	26.9	18.36	18.47	-2.1	6,166	-0.03%
2024/11/06	13.6	18.26	19.6	18.14	18.25	-6	6,229	-0.10%
2024/11/05	37.6	18.06	8	18.07	18.06	29.6	6,348	0.47%
2024/11/04	85.3	18.10	42	18.12	18.10	43.3	6,629	0.65%
2024/11/01	162.4	17.93	26	17.97	18.14	136.4	6,994	1.95%	大買/鉅額交易
2024/10/30	49.5	18.37	55	18.37	18.28	-5.5	7,136	-0.08%
2024/10/29	171.4	18.31	4.6	18.40	18.31	166.8	7,173	2.33%	大買/鉅額交易
2024/10/28	55.5	18.70	14.2	18.65	18.68	41.2	7,133	0.58%
2024/10/25	17.2	18.75	48	18.76	18.77	-30.8	7,210	-0.43%
2024/10/24	66.9	18.76	23.2	18.81	18.67	43.6	7,326	0.60%
2024/10/23	60	18.86	252.6	18.89	18.81	-192.6	7,528	-2.56%	大賣/鉅額交易
2024/10/22	75.9	18.92	10	18.93	18.93	65.9	7,641	0.86%
2024/10/21	113.1	19.50	171.6	19.49	19.49	-58.5	7,934	-0.74%	大買/大賣/
2024/10/18	184.8	19.42	150.3	19.49	19.35	34.5	8,108	0.42%	大買/大賣/
2024/10/17	38.1	19.31	11.1	19.37	19.33	27	8,814	0.31%
2024/10/16	62	19.29	3.5	19.33	19.29	58.4	9,298	0.63%
2024/10/15	24.8	19.42	57.8	19.41	19.41	-33	9,666	-0.34%
2024/10/14	286.2	19.16	3.4	19.19	19.20	282.8	9,930	2.85%	大買/鉅額交易
2024/10/11	24.6	19.12	324.6	19.08	19.07	-300	10,789	-2.78%	大賣/鉅額交易
2024/10/09	39.5	18.97	2.6	19.00	18.92	37	10,994	0.34%
2024/10/08	348.2	18.75	32.1	18.70	18.80	316.1	11,212	2.82%	大買/鉅額交易
2024/10/07	11.4	18.87	62.7	18.85	18.88	-51.3	11,671	-0.44%
2024/10/04	71.4	18.68	6	18.70	18.63	65.4	11,920	0.55%
2024/10/01	81.4	18.75	5.6	18.78	18.73	75.8	11,984	0.63%
2024/09/30	143.4	18.85	37.6	18.88	18.77	105.8	12,119	0.87%	大買/鉅額交易
2024/09/27	56.4	19.29	17.8	19.40	19.22	38.6	12,142	0.32%
2024/09/26	36.1	19.26	51.3	19.27	19.18	-15.2	12,556	-0.12%
2024/09/25	7.3	19.01	81.8	18.98	19.04	-74.6	12,567	-0.59%
2024/09/24	11.8	18.64	49.9	18.70	18.72	-38	12,533	-0.30%
2024/09/23	49.2	18.65	9.3	18.67	18.68	39.9	12,527	0.32%
2024/09/20	13.2	18.65	48	18.68	18.55	-34.8	12,581	-0.28%
2024/09/19	118.3	18.44	56.7	18.37	18.45	61.6	12,655	0.49%	大買/
2024/09/18	28.9	18.40	11	18.30	18.29	17.9	12,775	0.14%
2024/09/16	13.3	18.57	2.1	18.61	18.60	11.2	12,737	0.09%
2024/09/13	21.6	18.57	1	18.57	18.55	20.6	12,790	0.16%
2024/09/12	3.6	18.59	6.1	18.49	18.57	-2.4	12,866	-0.02%
2024/09/11	5.5	18.09	10.6	18.09	18.10	-5	12,862	-0.04%
2024/09/10	56.4	18.16	13.9	18.05	18.12	42.5	12,885	0.33%
2024/09/09	17.5	18.10	2	18.10	18.20	15.5	12,869	0.12%
2024/09/06	9.5	18.37	4.2	18.38	18.39	5.3	12,920	0.04%
2024/09/05	38.8	18.31	5	18.25	18.21	33.8	13,021	0.26%
2024/09/04	167.7	18.41	22	18.24	18.33	145.7	13,055	1.12%	大買/鉅額交易
2024/09/03	89.9	19.25	4.5	19.22	19.17	85.4	12,897	0.66%
2024/09/02	61.4	19.26	2.4	19.34	19.25	59	13,000	0.45%
2024/08/30	6	19.34	3.2	19.35	19.33	2.8	13,032	0.02%
2024/08/29	5.5	19.04	11	19.25	19.27	-5.5	13,099	-0.04%
2024/08/28	20.5	19.10	6.2	19.17	19.25	14.3	13,150	0.11%
2024/08/27	9.4	19.06	5	19.06	19.09	4.4	13,297	0.03%
2024/08/26	29	19.28	11.2	19.38	19.15	17.8	13,390	0.13%
2024/08/23	26	18.96	47.3	18.99	19.20	-21.3	13,454	-0.16%
2024/08/22	11.2	19.16	6.1	19.16	19.15	5.1	13,609	0.04%
2024/08/21	7.9	19.20	8.8	19.20	19.17	-0.9	13,887	-0.01%
2024/08/20	27.2	19.38	9.5	19.43	19.34	17.8	13,908	0.13%
2024/08/19	10.5	19.24	9.5	19.29	19.32	0.9	14,016	0.01%
2024/08/16	2.7	19.14	10.7	19.13	19.10	-8	14,078	-0.06%
2024/08/15	26.1	18.78	17.8	18.77	18.72	8.3	14,055	0.06%
2024/08/14	46.9	18.91	66.4	18.87	18.87	-19.4	14,099	-0.14%
2024/08/13	8.2	18.59	30	18.63	18.60	-21.8	14,076	-0.16%
2024/08/12	65	18.60	20.3	18.57	18.51	44.8	14,154	0.32%
2024/08/09	47.4	18.25	47.8	18.17	18.16	-0.4	14,147	0.00%
2024/08/08	75.7	17.83	51	17.73	17.77	24.7	14,084	0.18%
2024/08/07	72.5	17.96	13.3	17.87	18.12	59.2	14,062	0.42%
2024/08/06	103.7	17.30	129.6	17.19	17.35	-25.9	13,927	-0.19%	大買/大賣/
2024/08/05	147.2	16.99	130.5	16.85	16.74	16.7	13,659	0.12%	大買/大賣/
2024/08/02	285.9	18.50	31.5	18.56	18.31	254.4	13,270	1.92%	大買/鉅額交易
2024/08/01	23.4	19.17	22.8	19.16	19.19	0.5	12,933	0.00%
2024/07/31	50.7	18.77	1.1	18.75	18.86	49.6	12,899	0.38%
2024/07/30	64.9	18.79	103.9	18.67	18.98	-39	12,868	-0.30%	大賣/
2024/07/29	75.7	19.04	36.4	18.99	18.94	39.3	12,745	0.31%
2024/07/26	115.3	18.91	187.4	18.78	19.13	-72.1	12,771	-0.56%	大買/大賣/
2024/07/23	107	19.60	82	19.60	19.62	25	12,566	0.20%	大買/
2024/07/22	187.6	19.42	72.4	19.35	19.33	115.2	12,492	0.92%	大買/鉅額交易
2024/07/19	185	20.10	215.7	20.21	19.98	-30.7	12,117	-0.25%	大買/大賣/
2024/07/18	276.5	20.98	15.8	20.95	21.05	260.7	11,768	2.22%	大買/鉅額交易
2024/07/17	477.3	21.57	69	21.62	21.50	408.3	10,960	3.73%	大買/鉅額交易
2024/07/16	245.7	21.69	13	21.74	21.65	232.7	10,594	2.20%	大買/鉅額交易
2024/07/15	31.7	21.67	10	21.71	21.68	21.7	10,581	0.21%
2024/07/12	508.4	21.66	1.7	21.64	21.56	506.7	10,448	4.85%	大買/鉅額交易
2024/07/11	258.6	22.20	24.9	22.13	22.15	233.7	9,763	2.39%	大買/鉅額交易
2024/07/10	93.7	21.89	36.5	21.95	21.95	57.2	10,028	0.57%
2024/07/09	83.2	21.96	42.9	21.92	21.95	40.3	10,235	0.39%
2024/07/08	73.6	21.80	40.4	21.88	21.85	33.2	9,879	0.34%
2024/07/05	84.8	21.50	17.9	21.46	21.51	66.9	9,756	0.69%
2024/07/04	18.4	21.43	65.7	21.43	21.44	-47.3	9,814	-0.48%
2024/07/03	179.3	21.18	123.3	21.22	21.14	56	9,740	0.58%	大買/大賣/
2024/07/02	202.3	21.08	6	21.18	21.02	196.3	9,751	2.01%	大買/鉅額交易
2024/07/01	63.9	21.16	156.2	21.24	21.20	-92.3	9,679	-0.95%	大賣/
2024/06/28	6.4	21.03	4	21.01	21.03	2.4	9,832	0.02%
2024/06/27	6.7	20.88	6.7	20.89	20.92	0	9,888	0.00%
2024/06/26	52.7	21.03	22	21.04	21.02	30.7	9,934	0.31%
2024/06/25	23	20.64	34	20.66	20.86	-11	9,926	-0.11%
2024/06/24	89.6	21.03	16.6	21.24	21.02	73	9,862	0.74%
2024/06/21	78.1	21.40	45.3	21.42	21.45	32.8	9,850	0.33%
2024/06/20	1.8	21.42	10.5	21.46	21.58	-8.7	9,850	-0.09%
2024/06/19	66.5	21.30	91.9	21.30	21.37	-25.4	9,959	-0.25%
2024/06/18	12.5	20.79	27.4	20.83	20.93	-14.9	9,945	-0.15%
2024/06/17	49.7	20.64	40.1	20.57	20.58	9.6	10,046	0.10%
2024/06/14	73.8	20.51	7.9	20.50	20.54	65.9	10,117	0.65%
2024/06/13	22.5	20.65	77.5	20.60	20.56	-55.1	10,172	-0.54%
2024/06/12	2.1	20.05	31.2	20.04	20.14	-29.2	10,171	-0.29%
2024/06/11	30.8	19.80	18.4	19.80	19.84	12.4	10,223	0.12%
2024/06/07	3.3	19.80	71.8	19.79	19.80	-68.5	10,296	-0.67%
2024/06/06	3.1	19.71	32	19.73	19.76	-28.9	10,355	-0.28%
2024/06/05	41.2	19.45	26	19.46	19.44	15.2	10,395	0.15%
2024/06/04	14	19.48	5.3	19.52	19.44	8.7	10,736	0.08%
2024/06/03	7.1	19.66	11.4	19.65	19.65	-4.3	10,836	-0.04%
2024/05/31	14.1	19.58	46.1	19.70	19.49	-32	10,867	-0.29%
2024/05/30	14.8	19.77	11.1	19.78	19.78	3.7	10,779	0.03%
2024/05/29	22.6	19.97	216.6	20.01	19.97	-194	10,784	-1.80%	大賣/鉅額交易
2024/05/28	19.7	20.00	54	20.02	20.03	-34.3	10,788	-0.32%
2024/05/27	183.7	19.85	80.2	19.87	19.85	103.6	10,657	0.97%	大買/鉅額交易
2024/05/24	12.5	19.38	26.4	19.44	19.43	-13.8	10,487	-0.13%
2024/05/23	13.1	19.45	171.2	19.49	19.48	-158	10,543	-1.50%	大賣/鉅額交易
2024/05/22	9.1	19.29	29.3	19.34	19.40	-20.2	10,549	-0.19%
2024/05/21	15.4	19.09	33.8	19.08	19.10	-18.5	10,522	-0.18%
2024/05/20	11.6	19.02	22.5	19.04	19.07	-10.9	10,541	-0.10%
2024/05/17	15.2	18.99	68.8	18.97	19.02	-53.7	10,552	-0.51%
2024/05/16	62	19.03	41.1	19.05	19.05	20.9	10,590	0.20%
2024/05/15	22.9	18.86	49.4	18.88	18.79	-26.5	10,571	-0.25%
2024/05/14	3.9	18.66	12.4	18.66	18.71	-8.5	10,769	-0.08%
2024/05/13	26.4	18.50	0	0.00	18.53	26.4	10,800	0.24%
2024/05/10	17.5	18.50	27.6	18.55	18.56	-10.1	10,759	-0.09%
2024/05/09	6.9	18.62	72.1	18.60	18.55	-65.1	10,807	-0.60%
2024/05/08	55.5	18.64	12	18.62	18.65	43.5	10,792	0.40%
2024/05/07	9.3	18.65	4	18.57	18.61	5.3	10,818	0.05%
2024/05/06	6.3	18.53	15.7	18.59	18.50	-9.3	10,793	-0.09%
2024/05/03	27.8	18.59	3.3	18.58	18.44	24.5	10,838	0.23%
2024/05/02	10.3	18.32	32	18.36	18.37	-21.7	10,950	-0.20%
2024/04/30	39.4	18.48	4.1	18.50	18.45	35.3	10,960	0.32%
2024/04/29	25.7	18.51	13.1	18.51	18.54	12.6	10,904	0.12%
2024/04/26	14.4	18.24	22.6	18.27	18.20	-8.2	10,955	-0.08%
2024/04/25	58.9	18.05	33.1	18.06	18.03	25.8	10,975	0.24%
2024/04/24	14.1	18.19	30.8	18.09	18.30	-16.8	11,143	-0.15%
2024/04/23	30.2	17.74	81	17.79	17.73	-50.8	11,695	-0.43%
2024/04/22	62.2	17.73	51.6	17.73	17.57	10.6	12,216	0.09%
2024/04/19	178	18.12	102	17.99	18.02	76	12,525	0.61%	大買/大賣/
2024/04/18	63.3	18.79	7	18.76	18.82	56.3	12,523	0.45%
2024/04/17	52.3	19.25	2	19.18	19.30	50.3	12,649	0.40%
2024/04/16	202.5	19.10	33.7	19.12	19.02	168.8	12,631	1.34%	大買/鉅額交易
2024/04/15	214	19.69	8.4	19.63	19.63	205.6	12,275	1.67%	大買/鉅額交易
2024/04/12	29.1	19.97	62.5	19.99	19.95	-33.4	12,023	-0.28%
2024/04/11	124.9	19.83	21.5	19.77	19.88	103.4	12,104	0.85%	大買/鉅額交易
2024/04/10	60.6	19.92	3	19.97	19.93	57.6	12,502	0.46%
2024/04/09	42.3	19.62	17	19.64	19.71	25.2	12,436	0.20%
2024/04/08	121.2	19.52	9	19.54	19.52	112.2	12,288	0.91%	大買/鉅額交易
2024/04/03	85.7	19.56	18	19.54	19.55	67.7	12,035	0.56%
2024/04/02	66.7	19.60	17.2	19.64	19.58	49.5	11,641	0.43%
2024/04/01	84.7	19.54	5	19.52	19.42	79.7	11,421	0.70%
2024/03/29	28.6	19.46	12.1	19.46	19.65	16.5	11,318	0.15%
2024/03/28	18.9	19.50	4.6	19.48	19.52	14.4	11,222	0.13%
2024/03/27	4.4	19.36	18	19.41	19.53	-13.6	11,148	-0.12%
2024/03/26	31.7	19.44	27	19.29	19.38	4.7	11,098	0.04%
2024/03/25	14.1	19.54	28.6	19.64	19.51	-14.5	10,936	-0.13%
2024/03/22	23.2	19.62	12	19.62	19.66	11.2	10,870	0.10%
2024/03/21	33.2	19.78	6	19.76	19.78	27.2	10,701	0.25%
2024/03/20	20.6	19.78	3	19.97	19.60	17.6	10,645	0.17%
2024/03/19	23.4	19.61	17	19.57	19.69	6.4	10,516	0.06%
2024/03/18	21.9	19.40	5.5	19.33	19.51	16.4	10,426	0.16%
2024/03/15	63.1	19.17	319.3	19.06	19.16	-256.1	10,338	-2.48%	大賣/鉅額交易
2024/03/14	52.6	19.29	50.7	19.29	19.23	1.9	10,226	0.02%
2024/03/13	53.3	19.71	68.3	19.60	19.63	-15	10,054	-0.15%
2024/03/12	38.7	19.29	24.9	19.27	19.56	13.8	9,882	0.14%
2024/03/11	24.8	19.28	40	19.27	19.26	-15.2	9,772	-0.16%
2024/03/08	233	19.84	279.1	19.45	19.40	-46.2	9,602	-0.48%	大買/大賣/
2024/03/07	33.6	19.30	151.1	19.16	19.39	-117.5	9,188	-1.28%	大賣/鉅額交易
2024/03/06	72.3	18.70	42.3	18.77	18.88	30	9,002	0.33%
2024/03/05	18.3	18.61	4.3	18.60	18.66	14.1	8,891	0.16%
2024/03/04	22.6	18.43	16	18.46	18.52	6.6	8,818	0.07%
2024/03/01	68.7	18.19	127.7	18.19	18.13	-58.9	8,695	-0.68%	大賣/
2024/02/29	128.6	18.17	22.6	18.15	18.19	106	8,594	1.23%	大買/鉅額交易
2024/02/27	70.8	18.25	133	18.07	18.14	-62.2	8,523	-0.73%	大賣/
2024/02/26	27.8	18.09	43.5	18.12	18.15	-15.7	8,397	-0.19%
2024/02/23	20.3	18.11	43.3	18.12	18.12	-23	8,318	-0.28%
2024/02/22	3.7	17.76	36.6	17.69	17.84	-33	8,173	-0.40%
2024/02/21	30.2	17.48	43	17.50	17.49	-12.8	8,087	-0.16%
2024/02/20	51.3	17.48	54.2	17.50	17.50	-2.9	8,030	-0.04%
2024/02/19	28.8	17.25	137.7	17.24	17.30	-108.9	7,925	-1.37%	大賣/鉅額交易
2024/02/16	16.4	17.23	101	17.26	17.23	-84.6	7,864	-1.08%	大賣/
2024/02/15	15.1	17.12	144.7	17.11	17.17	-129.6	7,771	-1.67%	大賣/鉅額交易
2024/02/05	92	16.67	2	16.70	16.72	90	7,540	1.19%

群益半導體收益相關文章

群益半導體收益相關影音