中信成長高股息 (00934)-國泰-台中券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.06
漲跌
▼0.13
漲幅
-0.71%
成交量
7,184張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5.6	17.99	28	17.88	18.06	-22.4	11,067	-0.20%
2025/01/22	1	18.12	33.7	18.14	18.19	-32.7	11,208	-0.29%
2025/01/20	0	0.00	39	17.99	17.96	-39	11,120	-0.35%
2025/01/17	2.1	17.90	12.6	17.90	17.87	-10.5	11,139	-0.09%
2025/01/16	1	17.94	11	17.95	17.94	-10	11,150	-0.09%
2025/01/15	2.2	17.73	53.5	17.74	17.71	-51.3	11,161	-0.46%
2025/01/14	2.5	17.77	91.1	17.77	17.80	-88.6	11,309	-0.78%
2025/01/13	12	17.67	33.7	17.69	17.69	-21.7	11,366	-0.19%
2025/01/10	4.2	18.07	9.1	18.10	18.05	-4.9	11,330	-0.04%
2025/01/09	4.6	18.34	13	18.38	18.13	-8.4	11,379	-0.07%
2025/01/08	1	18.50	19	18.55	18.50	-18	11,460	-0.16%
2025/01/07	10.5	18.58	207.1	18.54	18.54	-196.6	11,393	-1.73%	大賣/鉅額交易
2025/01/06	73.8	18.36	287.8	18.38	18.40	-214	11,321	-1.89%	大賣/鉅額交易
2025/01/03	1.3	18.19	77	18.19	18.18	-75.7	11,122	-0.68%
2025/01/02	2.2	18.14	21	18.20	18.15	-18.8	11,095	-0.17%
2024/12/31	1.1	18.16	30.5	18.11	18.19	-29.4	11,125	-0.26%
2024/12/30	2.1	18.19	19.7	18.19	18.17	-17.6	11,219	-0.16%
2024/12/27	0.3	18.24	6.6	18.26	18.25	-6.3	11,235	-0.06%
2024/12/26	2.3	18.25	24.5	18.24	18.27	-22.2	11,305	-0.20%
2024/12/25	0.6	18.19	21	18.24	18.17	-20.4	11,334	-0.18%
2024/12/24	1	18.22	43.6	18.26	18.20	-42.6	11,437	-0.37%
2024/12/23	2	18.15	24.8	18.17	18.16	-22.8	11,597	-0.20%
2024/12/20	2.2	18.01	23.4	18.07	17.98	-21.2	11,597	-0.18%
2024/12/19	2.1	18.03	12	18.02	18.06	-9.9	11,572	-0.09%
2024/12/18	0	18.05	67.5	18.07	18.16	-67.5	11,675	-0.58%
2024/12/17	0.3	18.05	95.6	18.05	18.03	-95.2	11,579	-0.82%
2024/12/16	2.5	17.99	17.1	18.10	17.96	-14.6	11,569	-0.13%
2024/12/13	5.3	18.11	83.5	18.12	18.18	-78.2	11,494	-0.68%
2024/12/12	2	18.24	40	18.24	18.22	-38	11,503	-0.33%
2024/12/11	1.1	18.16	43	18.18	18.19	-41.9	11,527	-0.36%
2024/12/10	5.8	18.27	11.6	18.25	18.22	-5.9	11,557	-0.05%
2024/12/09	5.5	18.26	193.3	18.25	18.27	-187.8	11,635	-1.61%	大賣/鉅額交易
2024/12/06	3.6	18.29	123	18.34	18.28	-119.5	11,670	-1.02%	大賣/鉅額交易
2024/12/05	4	18.28	177.1	18.31	18.35	-173.1	11,618	-1.49%	大賣/鉅額交易
2024/12/04	14.3	18.16	276.3	18.16	18.29	-262	11,490	-2.28%	大賣/鉅額交易
2024/12/03	31.8	18.13	415.2	18.21	18.07	-383.3	11,184	-3.43%	大賣/鉅額交易
2024/12/02	4.1	18.20	127.1	18.19	18.21	-123	9,637	-1.28%	大賣/鉅額交易
2024/11/29	24.9	17.81	60	18.00	18.01	-35.2	9,691	-0.36%
2024/11/28	20.2	17.90	17.6	17.90	17.91	2.6	9,717	0.03%
2024/11/27	31.5	18.13	1.2	18.17	18.06	30.3	9,807	0.31%
2024/11/26	8.3	18.27	27.1	18.32	18.28	-18.8	9,908	-0.19%
2024/11/25	23.2	18.42	27.6	18.40	18.38	-4.4	9,966	-0.04%
2024/11/22	2	18.31	58.2	18.30	18.30	-56.2	10,069	-0.56%
2024/11/21	3	18.12	14.4	18.16	18.19	-11.3	10,195	-0.11%
2024/11/20	9.5	18.15	3	18.16	18.12	6.5	10,233	0.06%
2024/11/19	21.4	18.16	17.2	18.15	18.15	4.2	10,305	0.04%
2024/11/18	41.8	18.07	39.2	18.09	18.04	2.5	10,377	0.02%
2024/11/15	16.1	18.34	12.6	18.35	18.34	3.5	10,662	0.03%
2024/11/14	37.3	18.38	25.4	18.36	18.34	11.9	10,912	0.11%
2024/11/13	14.3	18.43	24.8	18.46	18.53	-10.6	11,059	-0.10%
2024/11/12	124	18.50	24	18.54	18.44	100	11,267	0.89%	大買/
2024/11/11	42.1	18.62	32.7	18.62	18.75	9.3	11,165	0.08%
2024/11/08	78.3	18.81	21.9	18.89	18.77	56.4	11,347	0.50%
2024/11/07	1.6	18.70	28.2	18.73	18.76	-26.6	11,611	-0.23%
2024/11/06	26.9	18.61	114.2	18.60	18.61	-87.3	11,857	-0.74%	大賣/
2024/11/05	20.5	18.55	50.2	18.56	18.56	-29.7	12,141	-0.24%
2024/11/04	75.6	18.63	87	18.66	18.61	-11.4	13,324	-0.09%
2024/11/01	37.9	18.68	25.2	18.83	18.85	12.7	14,888	0.09%
2024/10/30	32.9	18.92	37.2	18.99	18.91	-4.3	15,835	-0.03%
2024/10/29	57.2	18.98	4.1	18.95	19.00	53	15,980	0.33%
2024/10/28	13.6	19.26	522.4	19.25	19.27	-508.8	16,045	-3.17%	大賣/鉅額交易
2024/10/25	12.5	19.25	13	19.26	19.26	-0.5	16,544	0.00%
2024/10/24	24.9	19.30	19	19.30	19.22	5.9	17,084	0.03%
2024/10/23	18.4	19.38	3.3	19.46	19.36	15	17,619	0.09%
2024/10/22	18	19.45	16.3	19.46	19.47	1.7	18,115	0.01%
2024/10/21	15.1	19.50	75.2	19.50	19.50	-60.1	19,382	-0.31%
2024/10/18	31.3	19.34	24.4	19.40	19.31	6.8	20,019	0.03%
2024/10/17	10.4	19.36	3	19.37	19.35	7.4	20,875	0.04%
2024/10/16	55.6	19.33	14.6	19.37	19.42	40.9	21,350	0.19%
2024/10/15	77.5	19.43	20.6	19.43	19.40	57	22,391	0.25%
2024/10/14	9.4	19.28	50.7	19.24	19.31	-41.3	24,788	-0.17%
2024/10/11	4.4	19.29	27.6	19.29	19.26	-23.2	27,225	-0.09%
2024/10/09	45.2	19.18	76.1	19.25	19.17	-30.9	28,554	-0.11%
2024/10/08	69.5	19.12	19.2	19.17	19.18	50.2	29,711	0.17%
2024/10/07	27.1	19.27	98.1	19.29	19.28	-71	31,282	-0.23%
2024/10/04	31.3	19.19	8.5	19.21	19.17	22.8	32,923	0.07%
2024/10/01	33.4	19.29	7.6	19.30	19.30	25.8	33,995	0.08%
2024/09/30	31.8	19.36	56.1	19.37	19.30	-24.3	35,449	-0.07%
2024/09/27	13.1	19.53	103	19.54	19.49	-89.9	38,128	-0.24%	大賣/
2024/09/26	6.3	19.48	17.9	19.46	19.44	-11.6	42,134	-0.03%
2024/09/25	7	19.29	182.3	19.26	19.31	-175.3	42,153	-0.42%	大賣/鉅額交易
2024/09/24	27.7	18.92	11.1	18.95	18.98	16.6	42,050	0.04%
2024/09/23	52.5	18.95	9.5	18.96	18.93	43	42,054	0.10%
2024/09/20	47.8	19.02	9.5	19.03	18.91	38.3	42,134	0.09%
2024/09/19	8.8	18.90	2.1	18.92	18.96	6.7	42,011	0.02%
2024/09/18	116.3	18.89	50.1	18.91	18.81	66.2	42,125	0.16%	大買/
2024/09/16	122.7	19.06	40	19.05	19.11	82.7	42,033	0.20%	大買/
2024/09/13	37.6	19.05	116.1	19.07	19.05	-78.5	42,018	-0.19%	大賣/
2024/09/12	30.7	19.10	86.4	19.11	19.06	-55.7	42,014	-0.13%
2024/09/11	54.2	18.83	30.4	18.85	18.80	23.8	41,948	0.06%
2024/09/10	78	18.97	24.2	18.95	18.89	53.9	41,863	0.13%
2024/09/09	103.5	19.00	110.7	19.00	19.03	-7.2	41,709	-0.02%	大買/大賣/
2024/09/06	38	19.22	17.5	19.24	19.24	20.5	41,557	0.05%
2024/09/05	68.3	19.29	14.2	19.19	19.14	54.1	41,509	0.13%
2024/09/04	138	19.09	43.5	19.26	19.20	94.5	41,418	0.23%	大買/
2024/09/03	71.6	19.71	202.1	19.76	19.71	-130.5	41,031	-0.32%	大賣/鉅額交易
2024/09/02	46.5	19.77	38.8	19.77	19.78	7.7	40,843	0.02%
2024/08/30	64.3	19.78	14.2	19.80	19.79	50.1	40,784	0.12%
2024/08/29	38.5	19.68	24.3	19.70	19.71	14.2	40,809	0.03%
2024/08/28	20.3	19.63	8.3	19.62	19.65	12	40,693	0.03%
2024/08/27	20.6	19.57	41.2	19.58	19.65	-20.6	40,649	-0.05%
2024/08/26	8.3	19.72	9.6	19.81	19.62	-1.3	40,638	0.00%
2024/08/23	38.8	19.43	56.2	19.53	19.63	-17.4	40,550	-0.04%
2024/08/22	23.6	19.59	121.4	19.60	19.59	-97.8	40,423	-0.24%	大賣/
2024/08/21	83	19.68	26	19.71	19.67	57	40,421	0.14%
2024/08/20	27.5	19.90	38.3	19.89	19.78	-10.8	40,318	-0.03%
2024/08/19	15.7	19.74	147	19.76	19.81	-131.3	40,241	-0.33%	大賣/鉅額交易
2024/08/16	28.5	19.62	49.8	19.61	19.54	-21.3	39,922	-0.05%
2024/08/15	120	19.53	47	19.56	19.49	73	39,628	0.18%	大買/
2024/08/14	72.8	19.60	224.4	19.57	19.59	-151.5	39,540	-0.38%	大賣/鉅額交易
2024/08/13	34.6	19.32	84.9	19.35	19.32	-50.2	39,384	-0.13%
2024/08/12	41	19.29	88.4	19.27	19.31	-47.3	39,363	-0.12%
2024/08/09	188.8	19.04	103.2	19.10	19.05	85.6	39,145	0.22%	大買/大賣/
2024/08/08	63.2	18.70	45.5	18.59	18.65	17.7	38,898	0.05%
2024/08/07	132.6	18.69	113.3	18.79	18.86	19.2	38,720	0.05%	大買/大賣/
2024/08/06	397.8	18.07	368.2	18.07	18.15	29.6	38,439	0.08%	大買/大賣/
2024/08/05	546.7	18.00	681.1	17.85	17.70	-134.4	37,238	-0.36%	大買/大賣/鉅額交易
2024/08/02	570.3	19.40	717.7	19.42	19.25	-147.4	35,459	-0.42%	大買/大賣/鉅額交易
2024/08/01	157.2	19.87	90.9	19.87	19.91	66.3	34,340	0.19%	大買/
2024/07/31	235.6	19.60	126.5	19.63	19.68	109.1	34,183	0.32%	大買/大賣/鉅額交易
2024/07/30	280.9	19.50	164.6	19.44	19.71	116.3	34,132	0.34%	大買/大賣/鉅額交易
2024/07/29	320.1	19.83	43.5	19.82	19.67	276.6	33,722	0.82%	大買/鉅額交易
2024/07/26	279	19.60	73	19.58	19.76	206	33,172	0.62%	大買/鉅額交易
2024/07/23	304.4	19.92	29.4	19.90	19.93	275	32,612	0.84%	大買/鉅額交易
2024/07/22	889.3	19.73	147	19.68	19.63	742.3	32,102	2.31%	大買/大賣/鉅額交易
2024/07/19	318.3	20.10	245	20.10	20.07	73.3	30,831	0.24%	大買/大賣/
2024/07/18	333.1	20.19	156.1	20.19	20.28	177	30,073	0.59%	大買/大賣/鉅額交易
2024/07/17	200	20.45	45	20.48	20.42	155	29,165	0.53%	大買/鉅額交易
2024/07/16	632	20.49	41.1	20.51	20.45	591	28,783	2.05%	大買/鉅額交易
2024/07/15	947.4	20.84	72.1	20.85	20.82	875.3	27,892	3.14%	大買/鉅額交易
2024/07/12	1,303.5	20.80	219	20.81	20.79	1,084.5	25,407	4.27%	大買/大賣/鉅額交易
2024/07/11	616	20.96	652	20.95	20.98	-36	23,005	-0.16%	大買/大賣/
2024/07/10	522.4	20.77	110.8	20.79	20.79	411.6	21,827	1.89%	大買/大賣/鉅額交易
2024/07/09	631.5	20.66	60.2	20.72	20.73	571.3	20,567	2.78%	大買/鉅額交易
2024/07/08	646	20.56	373.5	20.54	20.58	272.6	18,917	1.44%	大買/大賣/鉅額交易
2024/07/05	621.4	20.53	30.5	20.55	20.52	590.8	17,223	3.43%	大買/鉅額交易
2024/07/04	425.5	20.50	125.5	20.52	20.48	300	16,065	1.87%	大買/大賣/鉅額交易
2024/07/03	1,568.4	20.55	53.3	20.50	20.42	1,515.1	14,600	10.38%	大買/鉅額交易
2024/07/02	2,288.2	20.83	138.8	20.91	20.62	2,149.3	11,874	18.10%	大買/大賣/鉅額交易
2024/07/01	164.2	20.58	44.9	20.57	20.62	119.3	7,808	1.53%	大買/鉅額交易
2024/06/28	10	20.35	0.8	20.37	20.38	9.2	7,718	0.12%
2024/06/27	46.1	20.18	0	0.00	20.18	46.1	7,674	0.60%
2024/06/26	2	20.29	18	20.29	20.34	-16	7,666	-0.21%
2024/06/25	89.7	20.13	31.5	20.09	20.18	58.2	7,615	0.76%
2024/06/24	37.2	20.25	4.2	20.21	20.23	33	7,621	0.43%
2024/06/21	30.7	20.46	0.2	20.54	20.46	30.5	7,635	0.40%
2024/06/20	13	20.58	3.1	20.60	20.61	9.9	7,670	0.13%
2024/06/19	39.2	20.52	93.3	20.48	20.54	-54.1	7,744	-0.70%
2024/06/18	8.9	20.20	23.8	20.25	20.30	-14.9	7,772	-0.19%
2024/06/17	112.2	20.04	6.5	20.08	20.08	105.7	7,850	1.35%	大買/鉅額交易
2024/06/14	18.3	19.97	15.3	19.99	20.04	3	7,967	0.04%
2024/06/13	19.4	20.00	22.1	19.98	19.96	-2.7	8,037	-0.03%
2024/06/12	8.2	19.71	2.2	19.69	19.79	6.1	8,089	0.08%
2024/06/11	22.2	19.62	21.3	19.60	19.66	0.8	8,234	0.01%
2024/06/07	16.2	19.60	62.1	19.60	19.63	-45.9	8,371	-0.55%
2024/06/06	3	19.51	25.5	19.54	19.58	-22.5	8,393	-0.27%
2024/06/05	15.1	19.33	32.8	19.39	19.34	-17.8	8,483	-0.21%
2024/06/04	4.9	19.35	1.9	19.36	19.36	3	8,949	0.03%
2024/06/03	2	19.39	24.5	19.36	19.40	-22.5	9,051	-0.25%
2024/05/31	7.2	19.32	9.3	19.37	19.29	-2.1	9,140	-0.02%
2024/05/30	7	19.30	0	0.00	19.33	7	9,177	0.08%
2024/05/29	6	19.39	11.7	19.46	19.40	-5.7	9,346	-0.06%
2024/05/28	0	19.45	13.9	19.43	19.45	-13.9	9,366	-0.15%
2024/05/27	21.1	19.36	24.7	19.30	19.36	-3.6	9,449	-0.04%
2024/05/24	1.1	19.02	31.1	19.01	19.08	-29.9	9,612	-0.31%
2024/05/23	40.1	19.11	30	19.12	19.10	10.1	9,731	0.10%
2024/05/22	1.1	19.12	11.3	19.11	19.17	-10.2	9,929	-0.10%
2024/05/21	76.8	18.91	1	18.85	18.94	75.8	10,093	0.75%
2024/05/20	3.7	18.97	21	19.01	18.99	-17.3	10,181	-0.17%
2024/05/17	2.4	18.95	28.3	18.99	19.03	-25.9	10,307	-0.25%
2024/05/16	31.5	18.95	135.4	18.99	19.00	-103.9	10,363	-1.00%	大賣/鉅額交易
2024/05/15	150.8	18.72	0.9	18.79	18.68	149.9	10,476	1.43%	大買/鉅額交易
2024/05/14	32.1	18.70	24	18.64	18.71	8	10,590	0.08%
2024/05/13	26.9	18.58	3.4	18.58	18.64	23.5	10,603	0.22%
2024/05/10	40.3	18.62	4	18.69	18.69	36.3	10,545	0.34%
2024/05/09	13	18.72	0	0.00	18.67	13	10,481	0.12%
2024/05/08	10.7	18.93	6	18.91	18.94	4.7	10,424	0.04%
2024/05/07	13.3	19.08	25.1	19.06	19.05	-11.8	10,437	-0.11%
2024/05/06	19.2	19.14	83.7	19.09	19.12	-64.5	10,407	-0.62%
2024/05/03	20.5	19.00	22.1	19.02	18.98	-1.6	10,420	-0.02%
2024/05/02	7.6	18.77	21.3	18.79	18.85	-13.7	10,356	-0.13%
2024/04/30	1.2	18.62	3.5	18.66	18.61	-2.3	10,277	-0.02%
2024/04/29	4.1	18.65	6.3	18.58	18.66	-2.2	10,334	-0.02%
2024/04/26	0	0.00	18.3	18.38	18.37	-18.3	10,373	-0.18%
2024/04/25	0.5	18.30	2.8	18.35	18.27	-2.3	10,442	-0.02%
2024/04/24	0.1	18.18	10.3	18.30	18.34	-10.3	10,482	-0.10%
2024/04/23	0.3	17.96	3.1	18.08	18.01	-2.8	10,637	-0.03%
2024/04/22	3.8	17.94	13	17.99	17.92	-9.2	10,674	-0.09%
2024/04/19	25.2	18.13	90	18.01	18.03	-64.8	10,662	-0.61%
2024/04/18	2.2	18.54	91	18.50	18.57	-88.8	10,505	-0.84%
2024/04/17	3.9	18.57	97.7	18.55	18.58	-93.8	10,568	-0.89%
2024/04/16	21.7	18.53	27.8	18.49	18.46	-6.1	10,679	-0.06%
2024/04/15	12	18.96	9.3	18.93	18.95	2.7	10,578	0.03%
2024/04/12	4.2	19.19	17.9	19.16	19.18	-13.8	10,695	-0.13%
2024/04/11	5.1	19.08	12	19.08	19.15	-6.9	10,859	-0.06%
2024/04/10	0.6	19.18	19.2	19.16	19.16	-18.6	11,056	-0.17%
2024/04/09	0	18.97	36.4	18.96	18.99	-36.3	11,490	-0.32%
2024/04/08	5.4	18.89	6.7	18.88	18.91	-1.3	11,803	-0.01%
2024/04/03	21.1	18.87	2	18.95	18.90	19.1	11,929	0.16%
2024/04/02	15.1	18.94	4.1	18.96	18.95	11	12,119	0.09%
2024/04/01	9	18.84	0.4	18.86	18.81	8.6	12,309	0.07%
2024/03/29	13.8	18.81	36	18.89	18.99	-22.2	12,409	-0.18%
2024/03/28	16.1	18.86	33.1	18.96	18.85	-17	12,465	-0.14%
2024/03/27	0.2	18.75	14	18.70	18.92	-13.8	12,517	-0.11%
2024/03/26	23.7	18.72	42.3	18.77	18.69	-18.7	12,665	-0.15%
2024/03/25	19.4	18.95	70	18.89	18.85	-50.7	12,812	-0.40%
2024/03/22	29.2	19.02	52.6	19.06	19.00	-23.4	13,044	-0.18%
2024/03/21	13.7	19.34	15.3	19.29	19.30	-1.6	13,087	-0.01%
2024/03/20	97	19.41	62.4	19.53	19.31	34.6	13,304	0.26%
2024/03/19	29.2	19.21	108.5	19.28	19.30	-79.2	13,691	-0.58%	大賣/
2024/03/18	17.2	18.91	17.7	18.83	19.04	-0.5	13,809	0.00%
2024/03/15	19.5	18.64	32	18.66	18.67	-12.5	13,966	-0.09%
2024/03/14	92.2	18.90	70	18.93	18.79	22.2	13,969	0.16%
2024/03/13	28.5	19.20	18.1	19.21	19.25	10.4	13,889	0.07%
2024/03/12	1.2	18.86	19.8	18.93	19.06	-18.6	13,832	-0.13%
2024/03/11	49.5	18.77	70.3	18.72	18.74	-20.8	13,877	-0.15%
2024/03/08	69.8	19.05	114	18.88	18.88	-44.2	13,949	-0.32%	大賣/
2024/03/07	37.3	18.67	76.2	18.72	18.82	-38.9	13,633	-0.29%
2024/03/06	47.5	18.32	112.8	18.34	18.44	-65.3	13,578	-0.48%	大賣/
2024/03/05	12.5	18.10	47.4	18.12	18.20	-35	13,710	-0.25%
2024/03/04	18.6	18.05	63.6	18.09	18.07	-45.1	13,826	-0.33%
2024/03/01	15.1	17.98	27.5	17.98	17.92	-12.4	13,735	-0.09%
2024/02/29	49.4	17.89	30.1	17.88	17.96	19.3	13,903	0.14%
2024/02/27	54.9	17.90	29.1	17.90	17.90	25.8	13,934	0.19%
2024/02/26	27	17.87	56.7	17.89	17.96	-29.7	13,871	-0.21%
2024/02/23	77.7	17.86	77.9	17.86	17.84	-0.2	13,896	0.00%
2024/02/22	58.8	17.63	68	17.63	17.71	-9.2	13,878	-0.07%
2024/02/21	18.3	17.46	83.5	17.47	17.45	-65.2	13,809	-0.47%
2024/02/20	8.9	17.47	81.3	17.47	17.46	-72.4	13,847	-0.52%
2024/02/19	13.8	17.15	47.2	17.16	17.22	-33.5	13,708	-0.24%
2024/02/16	39.6	17.05	66.2	17.05	17.04	-26.5	13,786	-0.19%
2024/02/15	17.4	16.85	31.2	16.88	16.96	-13.7	13,751	-0.10%
2024/02/05	36.7	16.73	13	16.79	16.79	23.7	13,759	0.17%