台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22314.10126.314.1414.16-123.38,376-1.47% 大賣/鉅額交易
2025/01/201514.0648.714.0414.05-33.78,463-0.40%
2025/01/171.114.00713.9813.98-5.98,499-0.07%
2025/01/166.113.9813.513.9913.96-7.48,524-0.09%
2025/01/1548.513.9113.113.9113.8535.48,6800.41%
2025/01/1410.313.9710.713.9614.00-0.48,8620.00%
2025/01/1365.413.9036.113.9013.8829.28,9500.33%
2025/01/1020.414.016.114.0514.0514.38,9360.16%
2025/01/0937.314.13314.1414.0734.39,0780.38%
2025/01/08114.2676.214.2714.25-75.29,205-0.82%
2025/01/071114.3563.614.3614.29-52.69,315-0.56%
2025/01/060.114.2996.814.3014.30-96.79,318-1.04%
2025/01/032.214.2121.514.2114.16-19.39,171-0.21%
2025/01/029.314.161814.1514.15-8.79,199-0.09%
2024/12/3133.114.1114.414.1214.1318.79,2920.20%
2024/12/301.514.2633.114.2514.22-31.69,417-0.34%
2024/12/278.214.3213.614.3214.32-5.49,445-0.06%
2024/12/260.114.35100.314.3614.34-100.29,584-1.05%
2024/12/25014.3529.514.3614.35-29.510,208-0.29%
2024/12/24014.38129.614.3814.35-129.610,719-1.21% 大賣/鉅額交易
2024/12/230.114.2844.514.2814.27-44.411,229-0.40%
2024/12/201514.18914.2014.17611,3120.05%
2024/12/1920.414.2088.814.2214.25-68.411,410-0.60%
2024/12/18114.315014.2714.31-4911,501-0.43%
2024/12/171.114.285714.2814.25-5611,429-0.49%
2024/12/1610.314.24714.2814.213.311,4340.03%
2024/12/133.114.313.414.3314.33-0.311,5390.00%
2024/12/121314.4024.314.3714.34-11.211,531-0.10%
2024/12/110.314.413.114.4114.35-2.811,673-0.02%
2024/12/108.514.4761.114.4714.44-52.611,791-0.45%
2024/12/09114.5225.914.5414.54-24.911,833-0.21%
2024/12/062.414.4633.114.4714.47-30.711,823-0.26%
2024/12/05014.43111.814.4614.45-111.811,819-0.95% 大賣/鉅額交易
2024/12/040.114.3516.114.3914.43-1611,787-0.14%
2024/12/030.114.403914.3814.35-38.911,929-0.33%
2024/12/021.514.3718.114.3414.40-16.612,018-0.14%
2024/11/292.414.184.514.1914.25-2.112,041-0.02%
2024/11/2815.314.2120.614.2314.20-5.312,208-0.04%
2024/11/2712.314.3212.314.3514.29012,1760.00%
2024/11/264.314.393.114.4114.391.312,2130.01%
2024/11/250.414.501614.5514.49-15.712,264-0.13%
2024/11/22314.53126.414.5114.46-123.412,429-0.99% 大賣/鉅額交易
2024/11/21114.3529.914.3814.41-28.912,452-0.23%
2024/11/204.114.405.314.4014.39-1.312,518-0.01%
2024/11/190.114.3111.714.3414.39-11.612,547-0.09%
2024/11/1810.714.281914.2614.25-8.312,637-0.07%
2024/11/151614.3894.114.3914.34-78.112,767-0.61%
2024/11/1420.914.286614.3114.26-45.112,884-0.35%
2024/11/133.214.333314.3514.39-29.812,917-0.23%
2024/11/12914.3611.114.3714.34-2.113,102-0.02%
2024/11/111.114.3545.214.4014.45-44.113,099-0.34%
2024/11/083.814.3969.314.4614.40-65.513,156-0.50%
2024/11/073.414.3826.214.3914.42-22.813,337-0.17%
2024/11/0619.214.3513.214.3614.33613,3820.04%
2024/11/0520.114.301114.3214.329.113,5580.07%
2024/11/0432.814.2813214.3014.28-99.213,994-0.71% 大賣/
2024/11/0121.114.259614.3014.39-74.914,654-0.51%
2024/10/3012.314.4815.414.5014.48-3.114,832-0.02%
2024/10/2930.914.4727.414.4814.483.615,0210.02%
2024/10/283.114.6020.414.6314.60-17.315,094-0.11%
2024/10/254.114.6236.214.6314.61-32.115,483-0.21%
2024/10/242.114.621914.6314.61-16.915,654-0.11%
2024/10/235.914.6720.814.7314.66-14.915,796-0.09%
2024/10/221.214.73191.914.7414.75-190.715,956-1.20% 大賣/鉅額交易
2024/10/216.714.70271.614.7114.72-264.916,417-1.61% 大賣/鉅額交易
2024/10/1816.214.69107.614.7114.65-91.516,707-0.55% 大賣/
2024/10/177.214.66109.514.6614.67-102.317,266-0.59% 大賣/鉅額交易
2024/10/164.714.5945.414.6014.59-40.717,419-0.23%
2024/10/15314.5360.214.5814.58-57.117,451-0.33%
2024/10/144.114.37122.614.3914.48-118.517,535-0.68% 大賣/鉅額交易
2024/10/1116.414.419.914.4614.406.517,7580.04%
2024/10/0916.314.3731.314.4214.35-1519,077-0.08%
2024/10/0819.814.3626.114.3914.38-6.319,394-0.03%
2024/10/0711.514.48147.314.4514.49-135.820,085-0.68% 大賣/鉅額交易
2024/10/0454.714.486.614.5314.4448.120,5540.23%
2024/10/01145.814.7768.414.7714.7777.421,6900.36% 大買/
2024/09/3023.914.8368.314.8514.78-44.522,782-0.20%
2024/09/272.914.92298.114.9414.91-295.322,877-1.29% 大賣/鉅額交易
2024/09/2626.214.89183.614.9114.86-157.422,591-0.70% 大賣/鉅額交易
2024/09/251.414.82247.414.8214.81-24622,866-1.08% 大賣/鉅額交易
2024/09/240.414.62187.414.6414.66-18722,574-0.83% 大賣/鉅額交易
2024/09/230.414.60105.414.6114.60-10522,714-0.46% 大賣/鉅額交易
2024/09/203.314.555114.5614.54-47.722,946-0.21%
2024/09/1910.314.4641.914.4414.46-31.623,075-0.14%
2024/09/189.614.43148.114.4014.39-138.523,389-0.59% 大賣/鉅額交易
2024/09/163.614.4145.814.4114.40-42.123,721-0.18%
2024/09/1333.414.36514.3714.3728.324,3900.12%
2024/09/126.414.3531.314.3814.36-24.825,992-0.10%
2024/09/1113.314.191314.2314.180.326,3670.00%
2024/09/103414.2231.614.2214.202.426,7490.01%
2024/09/0917.814.1543.214.1814.24-25.426,996-0.09%
2024/09/061514.29153.414.3114.30-138.427,337-0.51% 大賣/鉅額交易
2024/09/0523.114.31914.3014.2214.127,5430.05%
2024/09/0471.514.263514.2314.2236.527,7920.13%
2024/09/038.114.6085.914.6014.57-77.927,936-0.28%
2024/09/02238.114.682014.6914.67218.128,1190.78% 大買/鉅額交易
2024/08/306.514.6848.614.7014.68-42.128,347-0.15%
2024/08/2916.514.5865.814.6414.64-49.328,409-0.17%
2024/08/280.214.646614.6414.64-65.828,433-0.23%
2024/08/2717.414.5834.414.6114.64-1728,901-0.06%
2024/08/2628.414.66144.114.6514.64-115.729,189-0.40% 大賣/鉅額交易
2024/08/2322.514.5266.514.5614.61-4429,857-0.15%
2024/08/2214.514.5976.314.5814.58-61.830,444-0.20%
2024/08/216.214.6151.914.6214.61-45.831,280-0.15%
2024/08/2031.214.6864.214.7114.65-3331,541-0.10%
2024/08/190.314.6388.314.6314.64-8831,830-0.28%
2024/08/1612.214.6071.714.6114.56-59.532,038-0.19%
2024/08/1526.414.4725.214.5014.421.132,1000.00%
2024/08/141.514.5019114.5114.51-189.532,738-0.58% 大賣/鉅額交易
2024/08/132814.3586.114.3714.34-58.132,862-0.18%
2024/08/1211.814.31158.714.3314.34-146.933,178-0.44% 大賣/鉅額交易
2024/08/0929.914.1325.914.1414.12433,4030.01%
2024/08/0815.413.8413.113.9113.842.433,6260.01%
2024/08/0770.713.8556.513.9513.9714.133,8020.04%
2024/08/0698.713.47267.213.5513.70-168.633,916-0.50% 大賣/鉅額交易
2024/08/05303.813.47156.413.4513.39147.433,6060.44% 大買/大賣/鉅額交易
2024/08/02132.314.2657.614.2514.2274.733,0340.23% 大買/
2024/08/0132.514.469214.4514.48-59.532,878-0.18%
2024/07/3164.814.3629.614.3414.3935.232,8140.11%
2024/07/3081.714.27171.114.2414.41-89.332,884-0.27% 大賣/
2024/07/2951.714.494814.5014.433.732,6140.01%
2024/07/2682.714.4111014.4314.49-27.332,526-0.08% 大賣/
2024/07/2322.814.65103.914.6414.67-81.132,554-0.25% 大賣/
2024/07/22138.914.49192.314.4914.48-53.432,589-0.16% 大買/大賣/
2024/07/19156.314.70207.714.7214.71-51.332,210-0.16% 大買/大賣/
2024/07/1888.614.79221.914.8214.85-133.332,382-0.41% 大賣/鉅額交易
2024/07/1759.514.955814.9714.941.532,3660.00%
2024/07/1646.614.96100.514.9914.95-53.933,565-0.16%
2024/07/1510.814.9573.114.9714.98-62.335,270-0.18%
2024/07/1298.514.9551.114.9514.9447.435,3360.13%
2024/07/1132.315.01395.715.0315.04-363.435,586-1.02% 大賣/鉅額交易
2024/07/1054.914.9457.614.9614.95-2.736,394-0.01%
2024/07/0945.714.96145.414.9915.00-99.736,885-0.27% 大賣/
2024/07/0864.214.95159.214.9714.98-9536,655-0.26% 大賣/
2024/07/0514.515.03674.315.0415.02-659.836,524-1.81% 大賣/鉅額交易
2024/07/0427.614.96691.715.0015.00-664.135,828-1.85% 大賣/鉅額交易
2024/07/0369.114.94162.714.9614.92-93.635,196-0.27% 大賣/
2024/07/0289.614.9275.814.9314.9213.835,6040.04%
2024/07/0136.614.9946314.9814.98-426.436,038-1.18% 大賣/鉅額交易
2024/06/2815.314.83101.614.8614.85-86.335,856-0.24% 大賣/
2024/06/27115.414.7429.314.7714.768636,8420.23% 大買/
2024/06/2691.614.8768.514.8914.8823.138,4200.06%
2024/06/2578.614.80110.814.7914.85-32.340,045-0.08% 大賣/
2024/06/24158.714.88234.514.8914.89-75.841,691-0.18% 大買/大賣/
2024/06/21112.415.00259.415.0114.99-14745,169-0.33% 大買/大賣/鉅額交易
2024/06/20117.115.06182.615.0715.07-65.546,900-0.14% 大買/大賣/
2024/06/1947.915.011,114.415.0215.02-1,066.449,335-2.16% 大賣/鉅額交易
2024/06/1897.314.85213.314.8714.89-116.152,731-0.22% 大賣/鉅額交易
2024/06/17141.214.75229.814.7914.81-88.565,013-0.14% 大買/大賣/
2024/06/1445.214.70232.814.7214.73-187.665,544-0.29% 大賣/鉅額交易
2024/06/1385.314.70315.814.7114.68-230.566,229-0.35% 大賣/鉅額交易
2024/06/1281.414.5741.614.5814.5839.866,7990.06%
2024/06/11219.814.6354.614.6314.58165.267,5900.24% 大買/鉅額交易
2024/06/0730.514.6657.914.7014.73-27.368,319-0.04%
2024/06/06100.114.61142.614.6514.65-42.569,008-0.06% 大賣/
2024/06/057014.5960.114.5914.589.969,7890.01%
2024/06/045014.5952.914.6214.62-2.970,6580.00%
2024/06/0329.614.6746.314.6714.69-16.671,665-0.02%
2024/05/31250.114.659114.7014.59159.172,8570.22% 大買/鉅額交易
2024/05/30220.714.75192.914.7414.7227.873,6050.04% 大買/大賣/
2024/05/2965.414.92366.114.9814.90-300.774,574-0.40% 大賣/鉅額交易
2024/05/2884.414.93135.314.9514.92-50.974,958-0.07% 大賣/
2024/05/2760.814.85404.114.8614.88-343.475,567-0.45% 大賣/鉅額交易
2024/05/2440.514.63218.214.6614.67-177.875,920-0.23% 大賣/鉅額交易
2024/05/2338.814.64192.214.6614.63-153.477,091-0.20% 大賣/鉅額交易
2024/05/2238.114.5912214.6114.64-83.978,173-0.11% 大賣/
2024/05/21119.214.55145.614.5614.52-26.479,355-0.03% 大買/大賣/
2024/05/20118.214.59189.414.6114.63-71.180,823-0.09% 大買/大賣/
2024/05/1746.714.5247.514.5214.52-0.781,6160.00%
2024/05/1631.214.54676.814.5314.53-645.683,050-0.78% 大賣/鉅額交易
2024/05/1571.214.45145.714.4814.41-74.684,511-0.09% 大賣/
2024/05/1473.314.38456.414.4214.45-383.186,097-0.44% 大賣/鉅額交易
2024/05/1396.914.32134.514.3314.31-37.687,604-0.04% 大賣/
2024/05/1073.214.32162.414.3514.36-89.289,449-0.10% 大賣/
2024/05/09144.514.33111.214.3614.3333.391,3880.04% 大買/大賣/
2024/05/0872.214.3616.914.3714.3755.493,6680.06%
2024/05/0760.414.3193.514.3314.37-33.196,136-0.03%
2024/05/0628.914.3597.914.3414.32-69.198,583-0.07%
2024/05/0337.914.3173.414.3314.24-35.5101,359-0.04%
2024/05/0284.314.2271.914.2414.2712.4104,1900.01%
2024/04/306114.3011214.3114.28-51.1107,196-0.05% 大賣/
2024/04/2953.514.3377.614.3114.34-24.1110,770-0.02%
2024/04/2692.414.0696.314.1014.07-3.9114,1860.00%
2024/04/25200.813.9827.314.0113.98173.5118,0080.15% 大買/鉅額交易
2024/04/2479.714.0267.314.0314.1012.5122,0180.01%
2024/04/23165.113.69121.313.7213.6743.8125,3960.03% 大買/大賣/
2024/04/22670.913.82123.313.7813.68547.6129,0470.42% 大買/大賣/鉅額交易
2024/04/1980814.09252.214.0214.03555.7130,8710.42% 大買/大賣/鉅額交易
2024/04/18105.414.3955.414.4314.4250131,4540.04% 大買/
2024/04/17197.914.37177.514.3914.4320.4137,1380.01% 大買/大賣/
2024/04/161,063.914.35256.914.3414.28807142,5490.57% 大買/大賣/鉅額交易
2024/04/1554814.7170.614.7314.70477.4142,8480.33% 大買/鉅額交易
2024/04/12138.114.85169.314.8514.84-31.2148,376-0.02% 大買/大賣/
2024/04/1119714.76142.114.7714.8054.9155,8500.04% 大買/大賣/
2024/04/10171.814.84290.314.8514.82-118.5164,723-0.07% 大買/大賣/鉅額交易
2024/04/09175.114.77125.414.7814.7849.7174,2120.03% 大買/大賣/
2024/04/08281.614.77273.814.7914.787.9185,8740.00% 大買/大賣/
2024/04/03150.314.75124.614.7914.8025.8198,8220.01% 大買/大賣/
2024/04/02242.314.73225.314.7414.7617213,5960.01% 大買/大賣/
2024/04/01730.114.70279.814.6914.66450.3232,7610.19% 大買/大賣/鉅額交易
2024/03/29430.914.76302.914.7814.77128251,3230.05% 大買/大賣/鉅額交易
2024/03/28669.914.82392.214.8514.79277.7270,4650.10% 大買/大賣/鉅額交易
2024/03/27729.714.66415.114.6814.75314.6294,9970.11% 大買/大賣/鉅額交易
2024/03/261,909.314.61556.114.6014.551,353.3330,2430.41% 大買/大賣/鉅額交易
2024/03/251,271.714.87444.314.8714.82827.4353,6530.23% 大買/大賣/鉅額交易
2024/03/221,637.714.94398.414.9414.921,239.3426,7290.29% 大買/大賣/鉅額交易
2024/03/212,503.315.02480.315.0514.992,023540,2640.37% 大買/大賣/鉅額交易
2024/03/205,35615.251,225.715.2515.034,130.2773,5210.53% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音