• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    14.81
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    8,971張
  • 產業
    上櫃

  • 4人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基A級公司債 (00950B)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.514.791114.8114.81-7.511,239-0.07%
2025/01/201914.701514.7614.69411,4040.04%
2025/01/1711.614.76214.7714.769.611,4290.08%
2025/01/16214.7331.214.7214.74-29.211,481-0.25%
2025/01/151214.534514.5514.57-3311,576-0.28%
2025/01/143.314.571814.5814.60-14.711,626-0.13%
2025/01/1323.314.562314.5614.560.311,6410.00%
2025/01/1013.714.60214.5914.5911.711,6350.10%
2025/01/0945.214.592114.6014.6324.211,5120.21%
2025/01/0871.514.55114.5514.5570.511,4950.61%
2025/01/07204.114.69614.7014.67198.111,2311.76% 大買/鉅額交易
2025/01/06162.214.771114.7614.78151.210,8581.39% 大買/鉅額交易
2025/01/031214.8700.0014.871210,5670.11%
2025/01/0229814.8000.0014.8129810,5012.84% 大買/鉅額交易
2024/12/3111214.975614.9714.985610,3370.54% 大買/
2024/12/30620.314.831914.8414.85601.310,1735.91% 大買/鉅額交易
2024/12/2752414.9225.214.9214.92498.89,8385.07% 大買/鉅額交易
2024/12/26201.314.8600.0014.86201.39,6382.09% 大買/鉅額交易
2024/12/2517.314.8700.0014.8817.39,2150.19%
2024/12/2471.414.81114.8114.8170.49,2670.76%
2024/12/23188.914.85614.8614.87182.99,1911.99% 大買/鉅額交易
2024/12/2013014.8400.0014.841309,0011.44% 大買/鉅額交易
2024/12/19113.414.9613414.9614.96-20.68,663-0.24% 大買/大賣/
2024/12/181715.0900.0015.09178,4130.20%
2024/12/172515.0600.0015.06258,3800.30%
2024/12/16112.215.08215.0815.09110.28,3121.33% 大買/鉅額交易
2024/12/1319.115.172115.2015.18-1.98,132-0.02%
2024/12/1221.115.2800.0015.2721.17,9460.26%
2024/12/11715.34215.3415.3457,8820.06%
2024/12/103.115.3750.315.3715.38-47.27,851-0.60%
2024/12/095.415.413315.4115.43-27.67,833-0.35%
2024/12/0634.115.365315.3515.35-18.97,809-0.24%
2024/12/053615.321515.3315.34217,8830.27%
2024/12/042615.302515.2815.2717,8580.01%
2024/12/031715.427415.4115.41-577,753-0.74%
2024/12/025115.47515.4315.47467,5460.61%
2024/11/2910615.375615.3615.37507,2690.69% 大買/
2024/11/2811915.31315.3115.321167,0751.64% 大買/鉅額交易
2024/11/27915.22715.2215.2426,9710.03%
2024/11/26315.2311.115.2515.22-8.16,892-0.12%
2024/11/252715.13515.1515.11226,7280.33%
2024/11/221515.0600.0015.07156,6620.23%
2024/11/21254.315.071015.0715.08244.36,5183.75% 大買/鉅額交易
2024/11/2011615.0400.0015.051166,4061.81% 大買/鉅額交易
2024/11/191215.030.315.0515.0211.76,3730.18%
2024/11/18715.00515.0115.0126,4520.03%
2024/11/1511.115.0100.0015.0111.16,5010.17%
2024/11/1476.115.002715.0015.0149.16,5230.75%
2024/11/1333.115.10715.0915.1026.16,5880.40%
2024/11/12115.291515.2615.28-146,542-0.21%
2024/11/11615.101.215.1515.144.86,4540.07%
2024/11/0822.215.021115.0315.0311.26,4770.17%
2024/11/072.114.93914.9314.91-76,708-0.10%
2024/11/0645.814.8100.0014.8745.86,7930.67%
2024/11/058.114.8700.0014.888.16,6930.12%
2024/11/04137.114.8000.0014.79137.16,7962.02% 大買/鉅額交易
2024/11/01114.814.9300.0014.93114.86,7671.70% 大買/鉅額交易
2024/10/3011.215.0500.0015.0611.26,8120.16%
2024/10/297.115.020.215.0515.026.86,8610.10%
2024/10/2826.115.0100.0015.0226.16,8950.38%
2024/10/25215.1400.0015.1426,7860.03%
2024/10/2423.115.0200.0015.0423.16,8640.34%
2024/10/2360.715.0400.0015.0260.76,9460.87%
2024/10/2241.215.0600.0015.0741.26,9510.59%
2024/10/2134.415.270.315.3515.2534.16,9520.49%
2024/10/1811.115.383015.3615.38-196,942-0.27%
2024/10/16315.4700.0015.4736,9360.04%
2024/10/151.615.39115.4015.390.67,0920.01%
2024/10/1400.005015.3415.33-507,290-0.69%
2024/10/117.115.42015.4515.417.17,4520.10%
2024/10/0900.00015.4615.4407,6520.00%
2024/10/08215.47215.4615.4607,8910.00%
2024/10/07815.56015.5615.5588,2440.10%
2024/10/04515.571015.5715.57-58,256-0.06%
2024/10/0100.00415.5615.56-48,273-0.05%
2024/09/30515.46115.4815.4648,3520.05%
2024/09/271215.4500.0015.46128,4290.14%
2024/09/260.115.599715.5315.52-96.98,492-1.14%
2024/09/2500.00515.6115.60-58,489-0.06%
2024/09/24315.7200.0015.6438,4480.04%
2024/09/200.515.7000.0015.690.58,5440.01%
2024/09/19215.70215.6915.6808,5830.00%
2024/09/182.515.731815.7215.76-15.58,614-0.18%
2024/09/161.115.65115.6615.650.18,5520.00%
2024/09/13015.68115.7215.70-18,673-0.01%
2024/09/123.115.7010.315.6715.70-7.28,787-0.08%
2024/09/1110215.7300.0015.721028,8371.15% 大買/鉅額交易
2024/09/10215.644115.6315.63-398,869-0.44%
2024/09/060.115.4933.215.5215.53-339,070-0.36%
2024/09/0500.00215.4515.45-29,052-0.02%
2024/09/0400.00315.3515.35-39,176-0.03%
2024/09/0300.00115.3015.30-19,227-0.01%
2024/09/022.115.2600.0015.272.19,3750.02%
2024/08/303.115.2900.0015.323.19,4920.03%
2024/08/29215.3400.0015.3329,6700.02%
2024/08/28115.3700.0015.3819,8400.01%
2024/08/273.115.3600.0015.353.110,0070.03%
2024/08/26815.3700.0015.37810,1740.08%
2024/08/23815.3600.0015.36810,3580.08%
2024/08/22515.3510.615.3715.39-5.610,595-0.05%
2024/08/2160.415.3500.0015.3660.410,8560.56%
2024/08/208.915.27115.2615.277.910,8990.07%
2024/08/196.415.3300.0015.286.410,9930.06%
2024/08/165615.3900.0015.395611,1850.50%
2024/08/153.615.3900.0015.383.611,4210.03%
2024/08/1400.00015.2715.27011,5070.00%
2024/08/13515.19115.2215.19411,8160.03%
2024/08/0924.915.090.115.3215.1024.812,3850.20%
2024/08/084815.23115.2715.204712,1510.39%
2024/08/0718.315.301015.3115.328.312,3040.07%
2024/08/06815.322115.3415.37-1312,463-0.10%
2024/08/05315.47015.5515.46312,5650.02%
2024/08/021315.37515.3815.35812,6560.06%
2024/08/01915.2800.0015.27912,7520.07%
2024/07/31215.20115.2115.21112,8260.01%
2024/07/300.215.17615.1815.18-5.813,118-0.04%
2024/07/29115.1517.815.1515.15-16.813,356-0.13%
2024/07/2666.215.041015.0215.0356.213,4230.42%
2024/07/232015.1400.0015.142013,4190.15%
2024/07/220.115.155.215.1715.18-5.213,887-0.04%
凱基A級公司債 相關文章
凱基A級公司債 相關影音