元大零息超長美債 (00969B)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大零息超長美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大零息超長美債

(00969B)

可現股當沖

股價
8.30
漲跌
▼0.01
漲幅
-0.12%
成交量
1,925張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大零息超長美債 (00969B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/08	1	8.33	0	0.00	8.32	1	1,148	0.09%
2026/07/07	0.3	8.49	0	0.00	8.46	0.3	1,143	0.02%
2026/07/03	0	0.00	20	8.49	8.50	-20	1,128	-1.77%
2026/07/02	100	8.50	0	0.00	8.49	100	1,133	8.83%
2026/07/01	1	8.54	0	0.00	8.54	1	1,149	0.09%
2026/06/26	0	0.00	1	8.73	8.75	-1	1,202	-0.08%
2026/06/22	0.7	8.58	100	8.56	8.57	-99.3	1,346	-7.37%
2026/06/18	1	8.62	0	0.00	8.62	1	1,363	0.07%
2026/06/16	100	8.38	0	0.00	8.37	100	1,373	7.28%
2026/06/01	0.3	8.21	0	0.00	8.20	0.3	1,234	0.02%
2026/05/25	20	8.16	0	0.00	8.16	20	1,263	1.58%
2026/05/14	0.3	8.19	0	0.00	8.17	0.3	1,326	0.02%
2026/05/05	0.3	8.26	0	0.00	8.24	0.3	1,361	0.02%
2026/04/30	0.3	8.30	0	0.00	8.29	0.3	1,389	0.02%
2026/04/28	0.3	8.34	0	0.00	8.32	0.3	1,417	0.02%
2026/04/27	0.3	8.35	234	8.34	8.35	-233.7	1,429	-16.35%	大賣/鉅額交易
2026/04/23	0.3	8.40	0	0.00	8.38	0.3	1,447	0.02%
2026/04/22	0.3	8.42	0	0.00	8.40	0.3	1,462	0.02%
2026/04/17	0.5	8.38	0	0.00	8.35	0.5	1,472	0.04%
2026/04/16	0.3	8.48	0	0.00	8.44	0.3	1,460	0.02%
2026/04/13	0	0.00	3	8.43	8.43	-3	1,475	-0.20%
2026/04/10	0.6	8.52	0	0.00	8.48	0.6	1,465	0.04%
2026/04/07	0	0.00	11	8.47	8.53	-11	1,493	-0.74%
2026/04/01	0.5	8.55	0	0.00	8.55	0.5	1,460	0.04%
2026/03/31	0	0.00	1	8.61	8.61	-1	1,447	-0.07%
2026/03/19	0.3	8.54	0	0.00	8.53	0.3	1,242	0.02%
2026/03/17	0.5	8.53	0	0.00	8.51	0.5	1,255	0.04%
2026/03/12	0.3	8.51	0	0.00	8.49	0.3	1,272	0.02%
2026/03/11	0.5	8.69	0	0.00	8.69	0.5	1,246	0.04%
2026/03/09	0	0.00	10	8.62	8.64	-10	1,219	-0.82%
2026/03/05	0.5	8.75	0	0.00	8.71	0.5	1,172	0.04%
2026/03/04	0	0.00	0.3	8.83	8.82	-0.3	1,164	-0.03%
2026/02/24	0	0.00	20	8.72	8.70	-20	1,134	-1.76%
2026/02/05	5	8.34	0	0.00	8.35	5	1,199	0.42%
2026/01/30	0	0.00	90	8.30	8.34	-90	1,218	-7.39%
2026/01/29	5.3	8.36	0	0.00	8.34	5.3	1,241	0.42%
2026/01/28	8.8	8.41	0	0.00	8.39	8.8	1,253	0.70%
2026/01/23	0	0.00	2	8.50	8.51	-2	1,344	-0.15%
2026/01/21	5.6	8.34	5	8.37	8.36	0.6	1,343	0.04%
2026/01/20	0.3	8.44	0	0.00	8.43	0.3	1,390	0.02%
2026/01/16	0.3	8.57	35	8.58	8.56	-34.7	1,379	-2.52%
2026/01/15	0	0.00	5	8.60	8.58	-5	1,388	-0.36%
2026/01/14	0.3	8.51	0	0.00	8.50	0.3	1,390	0.02%
2026/01/09	0	8.46	20	8.46	8.46	-20	1,400	-1.42%
2026/01/08	0	0.00	1	8.49	8.49	-1	1,432	-0.07%
2026/01/07	5	8.40	0	0.00	8.40	5	1,462	0.34%
2026/01/06	0.6	8.37	0	0.00	8.36	0.6	1,462	0.04%
2026/01/05	1.3	8.39	0	0.00	8.37	1.3	1,462	0.09%
2026/01/02	0.6	8.43	0	0.00	8.41	0.6	1,464	0.04%
2025/12/31	4	8.48	0	0.00	8.48	4	1,456	0.27%
2025/12/29	0.3	8.50	0	0.00	8.48	0.3	1,423	0.02%
2025/12/24	0	0.00	5	8.50	8.48	-5	1,469	-0.34%
2025/12/22	0.8	8.48	0	0.00	8.45	0.8	1,473	0.05%
2025/12/19	0.3	8.53	0	0.00	8.51	0.3	1,441	0.02%
2025/12/17	0	0.00	1	8.50	8.47	-1	1,472	-0.07%
2025/12/16	5	8.44	0	0.00	8.44	5	1,479	0.34%
2025/12/15	1.4	8.40	0	0.00	8.42	1.4	1,461	0.10%
2025/12/12	1.6	8.51	0	0.00	8.49	1.6	1,470	0.11%
2025/12/11	0	0.00	1	8.58	8.56	-1	1,478	-0.07%
2025/12/08	7.4	8.52	0	0.00	8.48	7.4	1,501	0.49%
2025/12/02	1	8.70	0	0.00	8.70	1	1,551	0.06%
2025/12/01	5	8.80	0	0.00	8.77	5	1,551	0.32%
2025/11/28	0	8.83	0	0.00	8.83	0	1,562	0.00%
2025/11/26	0.3	8.82	0	0.00	8.81	0.3	1,591	0.02%
2025/11/25	0	0.00	1	8.80	8.81	-1	1,567	-0.06%
2025/11/24	0	0.00	24	8.71	8.72	-24	1,561	-1.54%
2025/11/21	0	0.00	0.3	8.63	8.66	-0.3	1,569	-0.02%
2025/11/20	0.6	8.58	0	0.00	8.58	0.6	1,567	0.04%
2025/11/18	0	0.00	1	8.61	8.64	-1	1,569	-0.06%
2025/11/17	2.3	8.48	1	8.54	8.56	1.3	1,549	0.08%
2025/11/14	1	8.67	0	0.00	8.66	1	1,485	0.07%
2025/11/13	5	8.75	1	8.76	8.75	4	1,494	0.27%
2025/11/12	0	0.00	1	8.71	8.69	-1	1,489	-0.07%
2025/11/11	20	8.65	0	0.00	8.65	20	1,477	1.35%
2025/11/10	1.3	8.60	0	0.00	8.57	1.3	1,473	0.09%
2025/11/07	0	0.00	1	8.70	8.67	-1	1,460	-0.07%
2025/11/06	2.6	8.59	0	0.00	8.60	2.6	1,450	0.18%
2025/11/05	0	0.00	1	8.80	8.74	-1	1,440	-0.07%
2025/11/04	1	8.68	0	0.00	8.68	1	1,429	0.07%
2025/11/03	0.3	8.73	0	0.00	8.70	0.3	1,437	0.02%
2025/10/31	1.3	8.74	0	0.00	8.74	1.3	1,441	0.09%
2025/10/30	0.3	8.84	10	8.80	8.83	-9.7	1,425	-0.68%
2025/10/28	0	0.00	1	8.93	8.90	-1	1,395	-0.07%
2025/10/27	1.3	8.80	0	0.00	8.78	1.3	1,382	0.09%
2025/10/22	7	8.95	1	8.93	8.95	6	1,322	0.45%
2025/10/20	1.3	8.75	5	8.74	8.73	-3.7	1,316	-0.28%
2025/10/17	0	0.00	2	8.86	8.86	-2	1,306	-0.15%
2025/10/16	4.3	8.71	0	0.00	8.74	4.3	1,303	0.33%
2025/10/14	0	0.00	1	8.69	8.70	-1	1,277	-0.08%
2025/10/13	0	0.00	52	8.62	8.62	-52	1,266	-4.11%
2025/10/01	0.3	8.41	0	0.00	8.41	0.3	1,355	0.02%
2025/09/30	5	8.46	8	8.44	8.46	-3	1,375	-0.22%
2025/09/26	0.3	8.37	0	0.00	8.36	0.3	1,370	0.02%
2025/09/25	0.3	8.38	0	0.00	8.38	0.3	1,363	0.02%
2025/09/24	0	0.00	1	8.40	8.40	-1	1,374	-0.07%
2025/09/22	0.3	8.31	0	0.00	8.27	0.3	1,450	0.02%
2025/09/19	1.6	8.31	0	0.00	8.31	1.6	1,452	0.11%
2025/09/18	0.3	8.45	0	0.00	8.46	0.3	1,448	0.02%
2025/09/15	0.3	8.45	0	0.00	8.45	0.3	1,454	0.02%
2025/09/11	0	0.00	1	8.40	8.39	-1	1,403	-0.07%
2025/09/10	1	8.30	0	0.00	8.30	1	1,387	0.07%
2025/09/09	0	0.00	2	8.42	8.40	-2	1,363	-0.15%
2025/09/08	0	0.00	1	8.23	8.23	-1	1,367	-0.07%
2025/09/05	0	0.00	1	8.13	8.10	-1	1,369	-0.07%
2025/09/03	0.3	7.87	0	0.00	7.84	0.3	1,385	0.02%
2025/09/02	0	0.00	54	7.87	7.90	-54	1,370	-3.94%
2025/09/01	0.3	7.92	0	0.00	7.90	0.3	1,379	0.02%
2025/08/26	0.3	7.94	0	0.00	7.92	0.3	1,373	0.02%
2025/08/25	0	0.00	2	8.00	7.99	-2	1,363	-0.15%
2025/08/22	0	0.00	2	8.00	8.00	-2	1,367	-0.15%
2025/08/21	0	0.00	4.8	7.99	8.01	-4.8	1,374	-0.35%
2025/08/20	0	0.00	2	7.92	7.92	-2	1,380	-0.14%
2025/08/19	0.3	7.85	0	0.00	7.83	0.3	1,375	0.02%
2025/08/18	0.7	7.89	0	0.00	7.88	0.7	1,379	0.05%
2025/08/15	11	7.98	0	0.00	7.98	11	1,365	0.80%
2025/08/13	1.3	7.90	0	0.00	7.93	1.3	1,448	0.09%
2025/08/11	0.3	7.98	0	0.00	7.97	0.3	1,509	0.02%
2025/08/07	2.3	7.99	0	0.00	7.98	2.3	1,548	0.15%
2025/08/04	1	7.91	3	7.91	7.90	-2	1,537	-0.13%
2025/08/01	15.3	7.88	0	0.00	7.88	15.3	1,567	0.98%
2025/07/30	0	0.00	1	7.88	7.87	-1	1,577	-0.06%
2025/07/21	0.3	7.54	0	0.00	7.54	0.3	1,831	0.02%
2025/07/17	1.3	7.48	0	0.00	7.49	1.3	1,868	0.07%
2025/07/16	0.3	7.52	0	0.00	7.51	0.3	1,890	0.02%

元大零息超長美債相關文章

元大零息超長美債相關影音