味王 (1203)-國泰-台中券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
38.50
漲跌
▼0.55
漲幅
-1.41%
成交量
32張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	42.35	0	0.00	39.05	0	48	0.00%
2025/04/14	0	39.09	0	0.00	38.70	0	47	0.01%
2025/04/11	0	38.40	0	0.00	39.00	0	46	0.00%
2025/04/10	0	0.00	0.4	39.50	37.70	-0.4	45	-0.77%
2025/04/09	0	37.07	0.1	36.57	36.25	-0.1	45	-0.25%
2025/04/08	10	36.00	0	0.00	36.50	10	43	22.96%
2025/04/07	0.1	35.20	28	34.88	34.90	-27.9	42	-65.58%
2025/04/02	0	38.90	0	0.00	37.70	0	41	0.00%
2025/04/01	0	38.65	0	0.00	37.95	0	40	0.01%
2025/03/31	0	38.18	0	37.95	37.90	0	40	0.01%
2025/03/28	0	38.35	0.1	38.37	38.30	-0.1	40	-0.31%
2025/03/26	0	38.90	0	0.00	38.80	0	40	0.01%
2025/03/24	0	38.60	0	0.00	38.70	0	39	0.02%
2025/03/21	0	38.55	0	0.00	38.50	0	39	0.01%
2025/03/20	0	38.50	0	38.55	38.50	0	39	-0.07%
2025/03/19	1	38.00	0	0.00	38.20	1	38	2.62%
2025/03/18	0	38.45	0	0.00	38.00	0	38	0.01%
2025/03/14	0	38.55	0	0.00	37.80	0	39	0.07%
2025/03/12	2	37.75	0	0.00	37.50	2	40	5.00%
2025/03/11	1	37.28	0	0.00	37.25	1	39	2.63%
2025/03/10	0	38.80	0	38.80	37.80	0	38	0.00%
2025/03/07	0	37.10	0	0.00	37.20	0	38	0.00%
2025/03/06	5	37.10	0	0.00	37.10	5	37	13.40%
2025/03/05	18	37.34	0	0.00	37.30	18	34	52.92%
2025/03/04	0	37.48	0	0.00	37.35	0	32	0.01%
2025/03/03	0	38.70	0	0.00	37.50	0	31	0.01%
2025/02/27	1	37.70	0	0.00	37.80	1	32	3.13%
2025/02/26	3	37.75	0	0.00	37.85	3	31	9.51%
2025/02/25	0	38.03	0	38.45	38.05	0	30	0.10%
2025/02/24	0	38.20	0.1	37.92	38.00	-0.1	28	-0.50%
2025/02/21	0	39.99	0	40.20	37.30	0	27	0.01%
2025/02/20	0	37.37	0	37.45	36.95	0	27	-0.10%
2025/02/19	0	38.68	0	0.00	36.95	0	26	0.01%
2025/02/18	0	37.23	0.1	36.99	36.95	-0.1	27	-0.18%
2025/02/17	0	40.00	0	0.00	36.95	0	27	0.00%
2025/02/14	0	36.65	0	0.00	36.75	0	28	0.01%
2025/02/13	0	36.93	0.1	36.90	36.45	-0.1	28	-0.20%
2025/02/12	0	37.25	0	36.85	36.45	0	27	-0.01%
2025/02/11	0.1	36.30	0	0.00	36.25	0.1	27	0.36%
2025/02/10	0	36.48	0	0.00	36.40	0	26	0.03%
2025/02/07	0	37.23	0.1	36.65	36.45	-0.1	26	-0.23%
2025/02/06	0	36.66	0	0.00	36.70	0	26	0.02%
2025/02/05	0	36.86	0	0.00	36.65	0	26	0.05%
2025/02/04	0	37.50	0	0.00	36.40	0	26	0.01%
2025/02/03	0	37.45	0	0.00	36.40	0	26	0.03%
2025/01/22	0	38.77	0	0.00	37.30	0	25	0.01%
2025/01/20	0	0.00	1	36.95	37.15	-1	25	-3.93%
2025/01/17	0	39.90	0	0.00	37.45	0	25	0.00%
2025/01/16	1	37.80	0	37.70	37.60	1	25	3.85%
2025/01/15	0	37.00	0	0.00	36.80	0	25	0.00%
2025/01/14	0	37.65	0	0.00	37.05	0	25	0.00%
2025/01/13	0	37.23	0	0.00	36.65	0	25	0.02%
2025/01/10	1	38.00	0	0.00	37.95	1	25	3.87%
2025/01/09	0	38.30	0	0.00	38.30	0	25	0.01%
2025/01/08	0	39.95	0	0.00	38.80	0	24	0.01%
2025/01/07	0	42.85	0	39.80	39.05	0	24	0.00%
2024/12/24	0	39.95	0	0.00	40.55	0	25	0.09%
2024/12/23	0	43.25	0	0.00	40.45	0	25	0.00%
2024/12/20	0	0.00	0	39.92	39.60	0	25	-0.02%
2024/12/19	0	41.28	0	41.35	40.55	0	25	-0.01%
2024/12/06	0	41.95	0	0.00	42.00	0	24	0.04%
2024/11/25	0	44.55	0	0.00	44.30	0	22	0.01%
2024/11/18	0	43.90	0	43.70	43.00	0	21	-0.07%
2024/11/15	1	43.55	0	0.00	43.75	1	21	4.68%
2024/11/14	0	44.95	0	0.00	43.70	0	20	0.01%
2024/11/12	1	45.45	0	0.00	45.40	1	19	5.09%
2024/11/08	1	47.10	0	0.00	47.10	1	18	5.38%
2024/10/30	0	47.55	1.1	47.80	47.65	-1.1	19	-5.31%
2024/10/28	0	48.00	0	0.00	48.20	0	19	0.01%
2024/10/25	0	0.00	0	47.90	48.25	0	19	-0.07%
2024/10/24	0	47.95	0	0.00	47.75	0	20	0.00%
2024/10/23	0	52.80	0	0.00	48.50	0	20	0.01%
2024/10/22	0	0.00	0	49.90	49.15	0	20	0.00%
2024/10/21	0	49.85	0	0.00	50.30	0	20	0.00%
2024/10/15	0	48.25	0	0.00	48.45	0	19	0.01%
2024/10/11	0	48.15	0	0.00	48.50	0	19	0.01%
2024/09/27	0	50.90	0	0.00	50.50	0	18	0.01%
2024/09/23	0	51.00	0	0.00	50.40	0	18	0.05%
2024/09/19	0	51.32	0	0.00	50.30	0	18	0.02%
2024/09/12	0	48.00	0	0.00	48.40	0	21	0.00%
2024/09/09	0	49.00	0	0.00	47.95	0	21	0.00%
2024/09/04	0	53.00	0	0.00	50.80	0	20	0.00%
2024/08/28	0	55.00	0	0.00	53.90	0	19	0.10%
2024/08/26	0	54.40	0	0.00	54.40	0	19	0.10%
2024/08/23	0	53.20	0	0.00	54.60	0	19	0.01%
2024/08/20	0	53.30	0	0.00	52.70	0	18	0.01%
2024/08/12	0	0.00	0	52.10	52.40	0	21	0.00%
2024/08/07	0	51.55	0	0.00	51.90	0	19	0.01%
2024/08/05	0	49.70	0	0.00	50.50	0	19	0.01%
2024/07/31	0	52.90	0	0.00	53.30	0	18	0.01%
2024/07/29	0	0.00	0	54.10	54.10	0	18	-0.01%
2024/07/26	0	53.00	0	0.00	53.70	0	18	0.01%
2024/07/18	0	0.00	0	48.95	51.80	0	18	-0.03%
2024/07/17	0	52.00	0	0.00	51.20	0	18	0.03%
2024/07/09	0	0.00	0	51.70	52.10	0	20	0.00%
2024/06/20	0	51.06	1	52.00	52.00	-1	21	-4.67%
2024/06/18	0	0.00	0	49.65	50.20	0	18	-0.01%
2024/06/04	0	50.70	0	0.00	50.10	0	20	0.02%
2024/05/31	0	50.50	0	0.00	50.50	0	20	0.00%
2024/05/30	0	0.00	0	50.70	50.30	0	21	0.00%
2024/05/28	0	51.60	0	49.90	51.60	0	21	-0.09%
2024/05/27	0	49.88	0	0.00	49.90	0	21	0.01%
2024/05/23	0	51.30	0	0.00	50.20	0	21	0.09%
2024/05/22	0	51.10	0	51.15	50.50	0	21	0.00%
2024/05/20	0	51.00	0	0.00	51.10	0	21	0.00%
2024/05/09	0	0.00	0	50.40	50.40	0	21	0.00%
2024/05/07	0	0.00	0	50.00	50.40	0	22	0.00%
2024/04/30	0	49.20	0	49.50	49.95	0	22	0.00%
2024/04/29	0	46.00	0	47.10	49.50	0	24	0.00%
2024/04/26	0	48.25	0	46.90	48.60	0	26	0.00%
2024/04/24	0	48.83	0	0.00	49.05	0	26	0.02%
2024/04/18	0	49.00	0	0.00	47.80	0	25	0.00%
2024/04/17	0	47.90	0	0.00	48.60	0	25	0.00%